Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xdbcoy Sw � | XDBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 0.13% | 3,462.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,471.00 | 3,455.50 | 3,481.00 | 3,462.00 | 3,457.50 |
XDBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,457.50 | 23.50 | 0.68% | 3,457.50 | 3,457.50 | 3,457.50 | 117 |
| 09 May 2024 | 3,434.00 | -16.00 | -0.46% | 3,430.00 | 3,440.00 | 3,427.50 | 280 |
| 08 May 2024 | 3,450.00 | 49.50 | 1.46% | 3,450.00 | 3,450.00 | 3,450.00 | 69 |
| 04 May 2024 | 3,400.50 | 14.00 | 0.41% | 3,390.00 | 3,422.50 | 3,382.50 | 10 |
| 03 May 2024 | 3,386.50 | -10.50 | -0.31% | 3,386.50 | 3,386.50 | 3,386.50 | 0 |
| 02 May 2024 | 3,397.00 | -46.50 | -1.35% | 3,397.00 | 3,397.00 | 3,397.00 | 2,597 |
| 01 May 2024 | 3,443.50 | -37.00 | -1.06% | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
| 30 Apr 2024 | 3,480.50 | 20.50 | 0.59% | 3,480.50 | 3,480.50 | 3,480.50 | 34 |
| 27 Apr 2024 | 3,460.00 | 20.50 | 0.60% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 26 Apr 2024 | 3,439.50 | -4.00 | -0.12% | 3,439.50 | 3,439.50 | 3,439.50 | 0 |
| 25 Apr 2024 | 3,443.50 | 8.50 | 0.25% | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
| 24 Apr 2024 | 3,435.00 | -13.50 | -0.39% | 3,435.00 | 3,435.00 | 3,435.00 | 12 |
| 23 Apr 2024 | 3,448.50 | -27.00 | -0.78% | 3,448.50 | 3,448.50 | 3,448.50 | 0 |
| 20 Apr 2024 | 3,475.50 | 25.50 | 0.74% | 3,464.00 | 3,488.50 | 3,450.00 | 560 |
| 19 Apr 2024 | 3,450.00 | -6.50 | -0.19% | 3,450.00 | 3,450.00 | 3,450.00 | 4,400 |
| 18 Apr 2024 | 3,456.50 | 16.50 | 0.48% | 3,441.00 | 3,465.00 | 3,441.00 | 787 |
| 17 Apr 2024 | 3,440.00 | 1.00 | 0.03% | 3,430.00 | 3,440.50 | 3,416.50 | 281 |
| 16 Apr 2024 | 3,439.00 | -41.00 | -1.18% | 3,423.00 | 3,440.00 | 3,413.00 | 567 |
| 13 Apr 2024 | 3,480.00 | 66.00 | 1.93% | 3,480.00 | 3,503.00 | 3,471.00 | 281 |
| 12 Apr 2024 | 3,414.00 | -14.50 | -0.42% | 3,414.00 | 3,414.00 | 3,414.00 | 0 |
| 11 Apr 2024 | 3,428.50 | -1.50 | -0.04% | 3,428.50 | 3,428.50 | 3,428.50 | 20 |
