We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:08 | 10664.0 | 1 | O | 10652.0 | 10664.0 | Buy | 750 | 6 | LSE | |
| 22:02:01 | 10662.0 | 7 | AT | 10662.0 | 10666.0 | Sell | 749 | 5 | LSE | |
| 22:01:12 | 10659.22 | 7 | O | 10658.0 | 10668.0 | Sell | 742 | 4 | LSE | |
| 22:01:06 | 10658.5 | 3 | O | 10658.0 | 10668.0 | Sell | 735 | 3 | LSE | |
| 17:06:54 | 10687.6 | 12 | O | 10682.0 | 10696.0 | Sell | 732 | 2 | LSE | |
| 17:02:27 | 10672.0 | 720 | AT | 10662.0 | 10672.0 | Buy | 720 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
