We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12336 | 54 | 0.44 | 12344 | 12381 | 12273 | 21494 |
| 1745512200 | 12282 | 55 | 0.45 | 12220 | 12290 | 12183 | 10786 |
| 1745425800 | 12227 | 324 | 2.72 | 12080 | 12298 | 12074 | 85822 |
| 1745339400 | 11903 | 104 | 0.88 | 11903 | 11903 | 11903 | 12 |
| 1744907400 | 11799 | -17 | -0.14 | 11890 | 11897 | 11763 | 979 |
| 1744821000 | 11816 | 88 | 0.75 | 11620 | 11817 | 11614 | 3246 |
| 1744734600 | 11728 | 68 | 0.58 | 11732 | 11754 | 11595 | 36325 |
| 1744648200 | 11660 | 231 | 2.02 | 11660 | 11660 | 11660 | 3 |
| 1744389000 | 11429 | -11 | -0.10 | 11492 | 11493 | 11273 | 1022 |
| 1744302600 | 11440 | 443 | 4.03 | 11544 | 11550 | 11403 | 571 |
| 1744216200 | 10997 | -181 | -1.62 | 10956 | 11109 | 10739 | 2498 |
| 1744129800 | 11178 | 215 | 1.96 | 11118 | 11299 | 10996 | 1572 |
| 1744043400 | 10963 | -387 | -3.41 | 10656 | 11506 | 10577 | 13187 |
| 1743784200 | 11350 | -433 | -3.67 | 11590 | 11627 | 11120 | 370 |
| 1743697800 | 11783 | -331 | -2.73 | 11828 | 11977 | 11782 | 705 |
| 1743611400 | 12114 | -36 | -0.30 | 12108 | 12128 | 11947 | 5780 |
| 1743525000 | 12150 | 171 | 1.43 | 12084 | 12170 | 12034 | 654 |
| 1743438600 | 11979 | -169 | -1.39 | 12038 | 12046 | 11861 | 104 |
| 1743183000 | 12148 | -48 | -0.39 | 12148 | 12148 | 12148 | 7 |
| 1743096600 | 12196 | -150 | -1.21 | 12196 | 12196 | 12196 | 638 |
| 1743010200 | 12346 | -106 | -0.85 | 12384 | 12432 | 12335 | 155 |
| 1742923800 | 12452 | 81 | 0.65 | 12452 | 12452 | 12452 | 38 |
| 1742837400 | 12371 | -55 | -0.44 | 12404 | 12415 | 12362 | 1387 |
| 1742578200 | 12426 | -48 | -0.38 | 12420 | 12450 | 12328 | 2766 |
| 1742491800 | 12474 | -191 | -1.51 | 12474 | 12474 | 12474 | 6 |
| 1742405400 | 12665 | -93 | -0.73 | 12694 | 12707 | 12607 | 332 |
| 1742319000 | 12758 | 142 | 1.13 | 12782 | 12807 | 12700 | 3168 |
| 1742232600 | 12616 | 69 | 0.55 | 12600 | 12633 | 12513 | 2374 |
| 1741973400 | 12547 | 193 | 1.56 | 12616 | 12643 | 12503 | 2397 |
| 1741887000 | 12354 | -85 | -0.68 | 12244 | 12458 | 12134 | 6341 |
| 1741800600 | 12439 | 123 | 1.00 | 12458 | 12487 | 12356 | 1576 |
| 1741714200 | 12316 | -164 | -1.31 | 12318 | 12406 | 12282 | 2798 |
| 1741627800 | 12480 | -150 | -1.19 | 12480 | 12480 | 12480 | 106 |
| 1741368600 | 12630 | -172 | -1.34 | 12658 | 12704 | 12533 | 97790 |
| 1741282200 | 12802 | 239 | 1.90 | 12630 | 12833 | 12599 | 1922 |
| 1741195800 | 12563 | 544 | 4.53 | 12352 | 12593 | 12349 | 4213 |
| 1741109400 | 12019 | -409 | -3.29 | 12274 | 12291 | 11995 | 1270 |
| 1741023000 | 12428 | 259 | 2.13 | 12318 | 12525 | 12299 | 62618 |
| 1740763800 | 12169 | 14 | 0.12 | 12169 | 12169 | 12169 | 0 |
| 1740677400 | 12155 | -205 | -1.66 | 12226 | 12229 | 12091 | 9070 |
| 1740591000 | 12360 | 185 | 1.52 | 12256 | 12387 | 12240 | 3948 |
| 1740504600 | 12175 | 0 | 0.00 | 12182 | 12193 | 12172 | 390 |
| 1740418200 | 12175 | 75 | 0.62 | 12170 | 12181 | 12089 | 1713 |
| 1740159000 | 12100 | -34 | -0.28 | 12090 | 12111 | 12085 | 712 |
| 1740072600 | 12134 | -18 | -0.15 | 12134 | 12134 | 12134 | 1514 |
| 1739986200 | 12152 | -269 | -2.17 | 12152 | 12152 | 12152 | 248 |
| 1739899800 | 12421 | 7 | 0.06 | 12408 | 12440 | 12404 | 6576 |
| 1739813400 | 12414 | 111 | 0.90 | 12414 | 12414 | 12414 | 1 |
| 1739554200 | 12303 | -87 | -0.70 | 12348 | 12369 | 12290 | 709 |
| 1739467800 | 12390 | 250 | 2.06 | 12308 | 12405 | 12252 | 2775 |
| 1739381400 | 12140 | 99 | 0.82 | 12140 | 12140 | 12140 | 1038 |
| 1739295000 | 12041 | 48 | 0.40 | 12028 | 12059 | 12022 | 27 |
| 1739208600 | 11993 | 83 | 0.70 | 11940 | 11999 | 11937 | 505 |
| 1738949400 | 11910 | -95 | -0.79 | 11964 | 12018 | 11886 | 7024 |
| 1738863000 | 12005 | 243 | 2.07 | 11868 | 12013 | 11863 | 1001 |
| 1738776600 | 11762 | 53 | 0.45 | 11762 | 11762 | 11762 | 86 |
| 1738690200 | 11709 | 86 | 0.74 | 11660 | 11750 | 11616 | 22750 |
| 1738603800 | 11623 | -282 | -2.37 | 11568 | 11696 | 11568 | 1456 |
| 1738344600 | 11905 | -29 | -0.24 | 11905 | 11905 | 11905 | 241 |
| 1738258200 | 11934 | 32 | 0.27 | 11934 | 11934 | 11934 | 1 |
| 1738171800 | 11902 | 98 | 0.83 | 11826 | 11936 | 11800 | 3476 |
| 1738085400 | 11804 | 51 | 0.43 | 11780 | 11849 | 11737 | 4068 |
| 1737999000 | 11753 | -49 | -0.42 | 11690 | 11782 | 11630 | 1413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
