Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p 500 Ew 2d | XDED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 0.22% | 61.83 | 01:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.71 | 61.595 | 62.825 | 61.83 | 61.695 |
XDED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 61.83 | 0.13 | 0.22% | 61.71 | 62.825 | 61.595 | 3,679 |
| 31 May 2024 | 61.695 | 0.07 | 0.11% | 61.52 | 62.295 | 61.105 | 1,343 |
| 30 May 2024 | 61.625 | -0.62 | -0.99% | 61.67 | 62.35 | 61.50 | 2,205 |
| 29 May 2024 | 62.24 | -0.38 | -0.60% | 62.42 | 63.33 | 62.16 | 3,251 |
| 25 May 2024 | 62.615 | -0.20 | -0.31% | 62.58 | 63.305 | 62.41 | 4,165 |
| 24 May 2024 | 62.81 | -0.49 | -0.77% | 63.31 | 63.785 | 62.685 | 5,052 |
| 23 May 2024 | 63.295 | -0.29 | -0.45% | 63.37 | 63.39 | 63.085 | 1,359 |
| 22 May 2024 | 63.58 | -0.36 | -0.56% | 63.77 | 63.77 | 62.53 | 2,383 |
| 21 May 2024 | 63.94 | 0.27 | 0.42% | 63.93 | 63.94 | 63.705 | 1,877 |
| 18 May 2024 | 63.67 | -0.45 | -0.70% | 63.77 | 63.77 | 63.67 | 9,776 |
| 17 May 2024 | 64.12 | 0.17 | 0.27% | 64.08 | 64.32 | 63.985 | 5,374 |
| 16 May 2024 | 63.95 | 0.06 | 0.09% | 63.81 | 64.155 | 63.60 | 7,537 |
| 15 May 2024 | 63.89 | -0.09 | -0.13% | 64.07 | 64.255 | 63.43 | 3,984 |
| 14 May 2024 | 63.975 | 0.01 | 0.02% | 64.10 | 64.195 | 63.935 | 7,447 |
| 11 May 2024 | 63.965 | 0.13 | 0.20% | 64.06 | 64.06 | 63.965 | 2,091 |
| 10 May 2024 | 63.84 | 0.38 | 0.60% | 63.84 | 63.84 | 63.84 | 852 |
| 09 May 2024 | 63.46 | 0.01 | 0.02% | 63.69 | 64.225 | 63.10 | 10,139 |
| 08 May 2024 | 63.45 | 1.05 | 1.68% | 63.24 | 63.715 | 62.045 | 3,908 |
| 04 May 2024 | 62.40 | 0.32 | 0.52% | 62.18 | 62.915 | 61.96 | 3,967 |
| 03 May 2024 | 62.075 | 0.09 | 0.14% | 62.33 | 62.70 | 61.915 | 1,652 |
