We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 1930.6 | 262 | UT | 1927.4 | 1934.2 | Sell | 910 | 11 | LSE | |
| 01:16:30 | 1929.8 | 340 | AT | 1929.0 | 1929.8 | Buy | 648 | 10 | LSE | |
| 01:16:30 | 1929.8 | 175 | AT | 1929.8 | 1933.4 | Sell | 308 | 9 | LSE | |
| 00:58:44 | 1930.6 | 1 | O | 1930.6 | 1934.2 | Sell | 133 | 8 | LSE | |
| 23:01:14 | 1925.168 | 12 | O | 1921.6 | 1926.2 | Buy | 132 | 7 | LSE | |
| 22:59:24 | 1924.8 | 13 | O | 1921.6 | 1926.0 | Buy | 120 | 6 | LSE | |
| 22:59:24 | 1924.8 | 1 | AT | 1921.6 | 1924.8 | Buy | 107 | 5 | LSE | |
| 18:39:51 | 1913.6 | 56 | AT | 1913.6 | 1920.6 | Sell | 106 | 4 | LSE | |
| 18:39:34 | 1914.0 | 32 | AT | 1914.0 | 1920.4 | Sell | 50 | 3 | LSE | |
| 18:39:32 | 1915.4 | 1 | O | 1915.4 | 1920.4 | Sell | 18 | 2 | LSE | |
| 18:39:31 | 1915.0 | 17 | O | 1915.0 | 1920.4 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
