We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2743.5 | 36 | 1.33 | 2726 | 2745.5 | 2721.5 | 5672 |
| 1719505800 | 2707.5 | 11 | 0.41 | 2697 | 2713.5 | 2692.5 | 1190 |
| 1719419400 | 2696.5 | 10.5 | 0.39 | 2701 | 2702.5 | 2693 | 807 |
| 1719333000 | 2686 | 30 | 1.13 | 2686 | 2686 | 2686 | 94 |
| 1719246600 | 2656 | 31 | 1.18 | 2656 | 2656 | 2656 | 1952 |
| 1718987400 | 2625 | -0.5 | -0.02 | 2625 | 2625 | 2625 | 44 |
| 1718901000 | 2625.5 | 12.5 | 0.48 | 2625.5 | 2625.5 | 2625.5 | 155 |
| 1718814600 | 2613 | 2 | 0.08 | 2613 | 2613 | 2613 | 229 |
| 1718728200 | 2611 | 8.5 | 0.33 | 2611 | 2611 | 2611 | 308 |
| 1718641800 | 2602.5 | -23 | -0.88 | 2602.5 | 2602.5 | 2602.5 | 1672 |
| 1718382600 | 2625.5 | 10 | 0.38 | 2625.5 | 2625.5 | 2625.5 | 348 |
| 1718296200 | 2615.5 | -49.5 | -1.86 | 2639 | 2639 | 2613.5 | 505 |
| 1718209800 | 2665 | 2.5 | 0.09 | 2665 | 2665 | 2665 | 141 |
| 1718123400 | 2662.5 | -23 | -0.86 | 2660 | 2665.5 | 2657.5 | 3696 |
| 1718037000 | 2685.5 | 25 | 0.94 | 2685.5 | 2685.5 | 2685.5 | 88 |
| 1717777800 | 2660.5 | -1 | -0.04 | 2660.5 | 2660.5 | 2660.5 | 753 |
| 1717691400 | 2661.5 | 5 | 0.19 | 2663 | 2676.5 | 2657 | 1624 |
| 1717605000 | 2656.5 | 10.5 | 0.40 | 2652 | 2658 | 2638.5 | 3321 |
| 1717518600 | 2646 | -26 | -0.97 | 2651 | 2651 | 2646 | 644 |
| 1717432200 | 2672 | 15.5 | 0.58 | 2680 | 2688.5 | 2669 | 318 |
| 1717173000 | 2656.5 | 28 | 1.07 | 2656.5 | 2656.5 | 2656.5 | 149 |
| 1717086600 | 2628.5 | 10 | 0.38 | 2625 | 2628.5 | 2625 | 4916 |
| 1717000200 | 2618.5 | -40.5 | -1.52 | 2636 | 2636 | 2616.5 | 14301 |
| 1716913800 | 2659 | 18 | 0.68 | 2659 | 2659 | 2659 | 307 |
| 1716568200 | 2641 | 12.5 | 0.48 | 2641 | 2641 | 2641 | 10946 |
| 1716481800 | 2628.5 | 6.5 | 0.25 | 2646 | 2651.5 | 2621.5 | 4310 |
| 1716395400 | 2622 | -20 | -0.76 | 2622 | 2627 | 2612.5 | 589 |
| 1716309000 | 2642 | -16 | -0.60 | 2649 | 2649.5 | 2632.5 | 194 |
| 1716222600 | 2658 | 33 | 1.26 | 2660 | 2660 | 2650.5 | 3509 |
| 1715963400 | 2625 | 5 | 0.19 | 2635 | 2635 | 2624.5 | 103 |
| 1715877000 | 2620 | 3 | 0.11 | 2623 | 2640 | 2619 | 1380 |
| 1715790600 | 2617 | 6.5 | 0.25 | 2617 | 2617 | 2617 | 102 |
| 1715704200 | 2610.5 | 12.5 | 0.48 | 2610.5 | 2610.5 | 2610.5 | 3675 |
| 1715617800 | 2598 | -3.5 | -0.13 | 2598 | 2598 | 2598 | 1025 |
| 1715358600 | 2601.5 | 1 | 0.04 | 2601.5 | 2601.5 | 2601.5 | 34 |
| 1715272200 | 2600.5 | 7 | 0.27 | 2600.5 | 2600.5 | 2600.5 | 935 |
| 1715185800 | 2593.5 | -21 | -0.80 | 2594 | 2599.5 | 2590 | 1497 |
| 1715099400 | 2614.5 | 32 | 1.24 | 2607 | 2615 | 2607 | 1994 |
| 1714753800 | 2582.5 | 9.5 | 0.37 | 2582.5 | 2582.5 | 2582.5 | 319 |
| 1714667400 | 2573 | -22.5 | -0.87 | 2573 | 2573 | 2573 | 2549 |
| 1714581000 | 2595.5 | -14 | -0.54 | 2595.5 | 2595.5 | 2595.5 | 240 |
| 1714494600 | 2609.5 | 15 | 0.58 | 2627 | 2629.5 | 2607 | 326 |
| 1714408200 | 2594.5 | 14 | 0.54 | 2597 | 2603.5 | 2590.5 | 270 |
| 1714149000 | 2580.5 | 52 | 2.06 | 2580.5 | 2580.5 | 2580.5 | 482 |
| 1714062600 | 2528.5 | -33.5 | -1.31 | 2528.5 | 2528.5 | 2528.5 | 953 |
| 1713976200 | 2562 | 11.5 | 0.45 | 2570 | 2577 | 2562 | 635 |
| 1713889800 | 2550.5 | 21 | 0.83 | 2550.5 | 2550.5 | 2550.5 | 514 |
| 1713803400 | 2529.5 | 3 | 0.12 | 2537 | 2539 | 2528.5 | 1930 |
| 1713544200 | 2526.5 | -19 | -0.75 | 2512 | 2531.5 | 2507 | 1893 |
| 1713457800 | 2545.5 | 3 | 0.12 | 2545.5 | 2545.5 | 2545.5 | 312 |
| 1713371400 | 2542.5 | -24 | -0.94 | 2538 | 2554.5 | 2535.5 | 7721 |
| 1713285000 | 2566.5 | -48.5 | -1.85 | 2572 | 2572 | 2564 | 3854 |
| 1713198600 | 2615 | 19 | 0.73 | 2615 | 2615 | 2615 | 650 |
| 1712939400 | 2596 | -4 | -0.15 | 2626 | 2630.5 | 2589.5 | 6395 |
| 1712853000 | 2600 | 6 | 0.23 | 2619 | 2622 | 2594.5 | 718 |
| 1712766600 | 2594 | -12 | -0.46 | 2613 | 2615 | 2584.5 | 978 |
| 1712680200 | 2606 | -8.5 | -0.33 | 2625 | 2627 | 2603 | 1039 |
| 1712593800 | 2614.5 | 25.5 | 0.98 | 2609 | 2615 | 2606 | 10373 |
| 1712334600 | 2589 | -33 | -1.26 | 2579 | 2592.5 | 2573 | 17612 |
| 1712248200 | 2622 | 10 | 0.38 | 2622 | 2622 | 2622 | 2035 |
| 1712161800 | 2612 | 23.5 | 0.91 | 2590 | 2613.5 | 2586 | 10613 |
| 1712075400 | 2588.5 | -52.5 | -1.99 | 2601 | 2603 | 2579 | 13183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
