Xftse 100 (XDUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xftse 100 (XDUK)
Xftse 100 (XDUK) Trades

Xftse 100 (XDUK)

1,237.10

-7.30

(-0.59%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:57	1248.6	2054	AT	1248.6	1248.8	Sell		24,140	20	LSE
01:28:57	1248.6	3774	AT	1248.6	1248.8	Sell		22,086	19	LSE
01:28:57	1248.6	3386	AT	1248.2	1248.6	Buy		18,312	18	LSE
00:10:48	1246.6	58	AT	1246.6	1247.0	Sell		14,926	17	LSE
00:07:42	1246.6	800	AT	1246.6	1247.0	Sell		14,868	16	LSE
00:07:34	1246.8	6	AT	1246.8	1247.2	Sell		14,068	15	LSE
00:07:07	1246.546	800	O	1246.4	1247.4	Sell		14,062	14	LSE
23:59:57	1246.0	920	AT	1246.0	1246.8	Sell		13,262	13	LSE
23:57:19	1246.322	920	O	1246.0	1246.8	Sell		12,342	12	LSE
23:52:43	1246.4	790	AT	1246.4	1247.0	Sell		11,422	11	LSE
23:15:24	1243.4	9	AT	1243.4	1244.0	Sell		10,632	10	LSE
23:15:24	1243.4	36	AT	1243.4	1244.0	Sell		10,623	9	LSE
23:15:22	1244.0	120	AT	1243.4	1244.0	Buy		10,587	8	LSE
23:05:02	1243.4	6	AT	1243.4	1244.2	Sell		10,467	7	LSE
22:29:24	1242.6	2974	AT	1242.6	1243.2	Sell		10,461	6	LSE
22:03:10	1243.0	6	AT	1243.0	1243.4	Sell		7,487	5	LSE
21:07:22	1244.2	3669	AT	1244.2	1244.6	Sell		7,481	4	LSE
20:58:33	1241.0	396	AT	1241.0	1241.2	Sell		3,812	3	LSE
18:38:05	1239.8	6	AT	1239.8	1240.4	Sell		3,416	2	LSE
17:26:46	1241.0	3410	AT	1241.0	1241.8	Sell		3,410	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions