ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xftse 100

Xftse 100 (XDUK)

1,265.00
3.60
(0.29%)
Closed 26 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,265.00
Bid
1,264.20
Offer
1,266.00
Volume
4,126
1,265.00 Day's Range 1,265.00
0.00 52 Week Range 0.00
Previous Close
1,261.40
Open
1,265.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
52,194p
VWAP
1,265.00

XDUK Latest News

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP7.7290 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP7.8044 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP7.6859 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP7.7269 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP7.5578 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP7.6676 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP7.7256 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP7.8484 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP7.8958 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP7.8849 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
ADTAdriatic Metals Plc
AUD 4.066
(0.00%)
29.82k
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
StockInfo11 StockInfo11 5 minutes ago
NRC.v, a royalty company focused on resource projects on First Nation Lands, recently congratulated former director, Debra Febril, on her election as Nisga’a Government Chair. NRC CEO Robert McLeod looks forward to collaboration in her new role as NRC is majority-owned by the Nisga’a Nation. More⬇️
NRC
dinogreeves dinogreeves 5 minutes ago
Something In the Air Tonight.

https://www.youtube.com/watch?v=YkADj0TPrJA
SMCI
govprs govprs 5 minutes ago
I bet some folks got shares stolen by stop losses.  I saw only one negative thing in the qtrly and that was the cash position but short term liabilities were reasonable so I doubt there's an impending event that would cause the sell off.  I agree with tithe we will be above .03 in March I think it w
GDVM
Screech691 Screech691 5 minutes ago
The Living Mulch from The Sustainable Green Team (SGTM) has quickly become a favorite among gardeners looking for a natural and sustainable alternative to traditional mulch. It helps retain moisture, suppress weeds, and enrich the soil—without any harmful chemicals. Gardeners who have tried it rave
SGTM
IronChefQuezon IronChefQuezon 5 minutes ago
It'll take some impressive numbers to get us higher now
APRU
Steady_T Steady_T 5 minutes ago
EBZ.....Pay attention.... The peer reviewed paper PR said that it was ACCEPTED for publication. It DIDN'T say that it was published.

You might want to wait for the paper to actually be published before you claim that it has no effect on the share price.

But then, why wo
AVXL
moola26 moola26 5 minutes ago
Aren’t we still waiting on the judge to announce whether we get zero to triple award ?
NLST
mrfence mrfence 5 minutes ago
$FMCC~ $FNMA~ Raisen Da Roof AGAIN!
[yt]YRUJhKGw3rY?si=SdDCZ45eX8TCXi0u[/yt]
FMCC FNMA
i_like_bb_stock i_like_bb_stock 5 minutes ago
ZCAR took starter 5.55 has another run in it
ZCAR
XMaster2023 XMaster2023 6 minutes ago
Condescending aren’t we? LP has the motive to see DCVax-L approved by MHRA and see the court case through to the end.

Which one of the following 8 companies do you work for?
1) Canaccord Genuity LLC,
2) Citadel Securities LLC,
3) G1 Execution Services LLC,
NWBO
Screech691 Screech691 6 minutes ago
The Sustainable Green Team (SGTM) continues to impress with their innovative products designed to promote sustainability in gardening. Their Water-Less Garden system is a prime example, providing an eco-friendly solution for conserving water while ensuring plants thrive. This product is perfect for
SGTM
Edward Edward 6 minutes ago
Currently trading @ .0004 says it all.
VXIT
rx7171 rx7171 6 minutes ago
I’m surprised SAVA is still valued at $200 million.
They have NOTHING!
The trial is a complete failure and no amount of data sifting will find a diamond in the sh#t.
AVXL
jdcpa1 jdcpa1 6 minutes ago
SHIP style="font-size: 1em" BABY style="font-size: 1em" SHIP? You have a problem with everything they are shipping?
style="font-size: 1em"

style="font-size: 1em"Chicken 
style="font-size: 1em"Sugar
style="font-size: 1em"Gold
SPZI
i_like_bb_stock i_like_bb_stock 6 minutes ago
ZCAR took starter 5.55 has another run in it
ZCAR
peterus peterus 6 minutes ago
voss 3.34s is she ready to make a runnnnn
VVOS
Uncle Monkey Uncle Monkey 6 minutes ago
shouldn't pps be going up?
CBRF
Gmenfan Gmenfan 6 minutes ago
Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told Newsmax on Monday that he's worried Democrat officials in his home state will try to fight President-elect D
Kool Aid Man Kool Aid Man 6 minutes ago
No..what's "ridiculous' is that this self-proclaimed "global leader in international shipping' was notified by China in FEBRUARY that he had until SEPTEMBER 5TH to make application for a new GAAC number. Yet even then it took people here to point out his number had been 'revoked' followed by another
SPZI
Uncle Monkey Uncle Monkey 6 minutes ago
so last chance is when? 6 mos ago??

hahahaha
CBRF
Screech691 Screech691 7 minutes ago
SGTM youtube page: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Uncle Monkey Uncle Monkey 7 minutes ago
fake news mod must be in hiding
CBRF
Gmenfan Gmenfan 7 minutes ago
https://www.newsmax.com/newsmax-tv/immigration-deportation-democrats/2024/11/25/id/1189303/

Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told N
jimmy051357 jimmy051357 7 minutes ago
Let it go, nothing will change in the next 5 weeks. Come back on Jan. 1 and it will begin anew
SANP
boston127 boston127 7 minutes ago
*Schwab Equity Rating based on

data as of 11/22/2024 market close.
LGHL

Your Recent History

Delayed Upgrade Clock