Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xworld 1c | XDWD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.62 | 109.325 | 109.69 | 109.95 |
XDWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 109.95 | 0.60 | 0.55% | 109.72 | 109.95 | 109.465 | 31,186 |
18 May 2024 | 109.35 | -0.44 | -0.40% | 109.42 | 109.51 | 109.125 | 984 |
17 May 2024 | 109.79 | 0.46 | 0.42% | 109.80 | 111.025 | 109.425 | 2,992 |
16 May 2024 | 109.33 | 1.39 | 1.29% | 108.46 | 109.33 | 108.205 | 11,862 |
15 May 2024 | 107.94 | 0.16 | 0.15% | 107.78 | 108.22 | 106.61 | 291 |
14 May 2024 | 107.78 | 0.08 | 0.07% | 107.80 | 108.065 | 107.735 | 2,948 |
11 May 2024 | 107.70 | 0.26 | 0.24% | 107.89 | 108.78 | 107.605 | 14,286 |
10 May 2024 | 107.44 | 0.47 | 0.44% | 106.79 | 107.67 | 106.145 | 16,871 |
09 May 2024 | 106.97 | -0.22 | -0.21% | 107.03 | 107.345 | 106.335 | 4,967 |
08 May 2024 | 107.19 | 1.63 | 1.55% | 106.91 | 107.25 | 106.43 | 36,587 |
04 May 2024 | 105.555 | 1.44 | 1.38% | 104.98 | 107.075 | 104.545 | 2,988 |
03 May 2024 | 104.12 | 0.49 | 0.47% | 104.17 | 105.995 | 103.585 | 11,247 |
02 May 2024 | 103.63 | -1.07 | -1.02% | 103.70 | 104.18 | 103.13 | 11,095 |
01 May 2024 | 104.70 | -0.53 | -0.50% | 105.41 | 106.54 | 104.615 | 10,829 |
30 Apr 2024 | 105.23 | 0.34 | 0.32% | 105.39 | 105.58 | 105.14 | 8,332 |
27 Apr 2024 | 104.89 | 1.50 | 1.45% | 104.87 | 105.995 | 104.205 | 4,912 |
26 Apr 2024 | 103.395 | -0.88 | -0.84% | 104.10 | 104.675 | 102.735 | 21,270 |
25 Apr 2024 | 104.275 | -0.16 | -0.15% | 104.89 | 105.31 | 104.18 | 19,178 |
24 Apr 2024 | 104.435 | 1.76 | 1.71% | 103.44 | 104.485 | 102.89 | 13,052 |
23 Apr 2024 | 102.68 | -0.07 | -0.07% | 102.92 | 103.00 | 102.50 | 21,487 |