Xworld Mat Historical Data - XDWM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	60.55	0.06	0.10	60.1	60.595	59.89	11355
1721061000	60.49	-0.26	-0.43	60.7	60.83	60.275	13421
1720801800	60.75	0.67	1.12	60.38	60.92	60.305	2743
1720715400	60.08	0.88	1.48	59.58	60.535	59.335	751
1720629000	59.205	0.45	0.76	58.96	59.205	58.815	5762
1720542600	58.76	-0.31	-0.52	59.22	59.29	58.675	2105
1720456200	59.065	-0.02	-0.03	59.13	59.395	59	1445
1720197000	59.08	-0.2	-0.34	59.21	59.42	58.8	1216
1720110600	59.28	0.29	0.48	59.22	59.36	59.17	4882
1720024200	58.995	1.19	2.05	58.94	59.155	58.885	7881
1719937800	57.81	-0.3	-0.52	57.66	58.085	57.555	8855
1719851400	58.11	-0.47	-0.80	58.73	58.915	58.08	6849
1719592200	58.58	0.04	0.07	58.79	58.865	58.525	1202
1719505800	58.54	0.03	0.05	58.79	58.79	58.53	48
1719419400	58.51	-0.25	-0.43	58.56	58.575	58.305	668
1719333000	58.76	-0.4	-0.68	59.17	59.325	58.725	5231
1719246600	59.16	0.63	1.08	58.62	59.34	58.62	537
1718987400	58.53	-0.57	-0.96	58.53	58.53	58.53	73
1718901000	59.095	0.45	0.76	59.08	59.695	58.79	1005
1718814600	58.65	0.1	0.17	58.7	58.85	58.605	1123
1718728200	58.55	0.39	0.67	58.78	58.905	58.54	6054
1718641800	58.16	-0.15	-0.26	58.07	58.195	57.885	5112
1718382600	58.31	-0.52	-0.88	58.38	58.59	58.015	436
1718296200	58.825	-1.03	-1.71	59.24	59.395	58.75	6222
1718209800	59.85	0.89	1.51	60.08	60.125	59.815	1951
1718123400	58.96	-0.59	-0.99	58.95	59	58.9	1675
1718037000	59.55	-0.15	-0.25	59.45	59.575	59.265	5868
1717777800	59.7	-0.58	-0.95	60.41	60.485	59.54	224
1717691400	60.275	0.44	0.74	60.22	60.305	60.015	523
1717605000	59.835	0.18	0.29	59.73	60.05	59.575	407
1717518600	59.66	-0.92	-1.51	59.84	59.985	59.66	13263
1717432200	60.575	0.37	0.61	60.81	60.85	60.485	501
1717173000	60.21	-0.26	-0.43	60.5	60.855	60.21	138
1717086600	60.47	0.25	0.42	60.38	60.47	60.28	1485
1717000200	60.22	-0.98	-1.60	60.69	60.73	60.14	83023
1716913800	61.2	0.07	0.11	61.47	61.635	61.035	114521
1716568200	61.135	0.27	0.45	60.97	61.205	60.92	457
1716481800	60.86	-0.26	-0.43	61.17	61.485	60.73	2403
1716395400	61.12	-0.91	-1.47	61.81	61.865	61.09	1200
1716309000	62.03	-0.23	-0.37	62.15	62.15	62.03	1425
1716222600	62.26	0.59	0.96	61.98	62.315	61.93	2999
1715963400	61.67	0.29	0.46	61.19	61.855	61.19	5535
1715877000	61.385	-0.13	-0.20	61.56	61.72	61.305	1043
1715790600	61.51	0.38	0.62	61.43	61.93	61.155	6262
1715704200	61.13	0.18	0.29	61.07	61.375	60.645	6811
1715617800	60.955	-0.09	-0.15	60.96	61.155	60.905	1351
1715358600	61.045	0.23	0.38	61.38	61.38	60.98	652446
1715272200	60.815	0.54	0.90	60.12	60.91	60.075	560
1715185800	60.27	-0.28	-0.46	60.37	60.505	60.025	4617
1715099400	60.55	0.99	1.66	60.27	60.555	60.085	455
1714753800	59.56	0.76	1.29	59.19	60.03	59.14	2756
1714667400	58.8	0.07	0.12	59.44	59.44	58.48	1386
1714581000	58.73	-0.43	-0.73	58.69	58.97	58.485	114
1714494600	59.16	-0.63	-1.05	59.8	59.83	59.045	2889
1714408200	59.79	0.63	1.06	59.67	59.845	59.53	8885
1714149000	59.165	0.63	1.07	59.12	59.5	58.985	13546
1714062600	58.54	-0.12	-0.20	58.79	58.96	57.975	513
1713976200	58.655	-0.11	-0.18	58.81	58.925	58.575	783
1713889800	58.76	0.11	0.19	58.52	58.905	58.35	2365
1713803400	58.65	-0.42	-0.71	58.98	59.135	58.49	2179
1713544200	59.07	-0.15	-0.25	58.77	59.275	58.65	660
1713457800	59.22	0.2	0.35	59.15	59.36	58.925	365
1713371400	59.015	0.38	0.64	59.2	59.445	58.985	2348

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions