We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:19 | 58.11 | 10 | UT | 58.09 | 58.15 | Sell | 6,849 | 17 | LSE | |
| 01:06:45 | 58.09 | 1462 | AT | 58.09 | 58.14 | Sell | 6,839 | 16 | LSE | |
| 01:03:01 | 58.08 | 1462 | AT | 58.08 | 58.13 | Sell | 5,377 | 15 | LSE | |
| 00:58:45 | 58.16 | 1462 | AT | 58.16 | 58.2 | Sell | 3,915 | 14 | LSE | |
| 00:56:21 | 58.13 | 1462 | AT | 58.13 | 58.19 | Sell | 2,453 | 13 | LSE | |
| 00:47:22 | 58.165 | 2 | O | 58.16 | 58.21 | Sell | 991 | 12 | LSE | |
| 22:39:53 | 58.68 | 3 | AT | 58.63 | 58.68 | Buy | 989 | 11 | LSE | |
| 21:40:17 | 58.72 | 170 | AT | 58.72 | 58.78 | Sell | 986 | 10 | LSE | |
| 20:43:43 | 58.661 | 27 | O | 58.66 | 58.73 | Sell | 816 | 9 | LSE | |
| 20:35:26 | 58.73 | 39 | AT | 58.73 | 58.74 | Sell | 789 | 8 | LSE | |
| 20:34:20 | 58.77 | 5 | AT | 58.66 | 58.77 | Buy | 750 | 7 | LSE | |
| 20:34:20 | 58.77 | 5 | AT | 58.66 | 58.77 | Buy | 745 | 6 | LSE | |
| 20:34:20 | 58.73 | 731 | AT | 58.66 | 58.73 | Buy | 740 | 5 | LSE | |
| 20:17:10 | 58.743 | 3 | O | 58.69 | 58.75 | Buy | 9 | 4 | LSE | |
| 17:16:16 | 58.812 | 1 | O | 58.81 | 58.93 | Sell | 6 | 3 | LSE | |
| 17:03:16 | 58.907 | 4 | O | 58.78 | 58.91 | Buy | 5 | 2 | LSE | |
| 17:00:03 | 58.98 | 1 | O | 58.51 | 58.64 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
