![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:15 | 59.66 | 5157 | UT | 59.73 | 59.78 | Sell | 13,263 | 8 | LSE | |
23:57:45 | 59.76 | 2 | AT | 59.76 | 59.85 | Sell | 8,106 | 7 | LSE | |
23:57:45 | 59.76 | 15 | AT | 59.76 | 59.85 | Sell | 8,104 | 6 | LSE | |
23:57:45 | 59.84 | 772 | AT | 59.76 | 59.84 | Buy | 8,089 | 5 | LSE | |
20:17:45 | 60.038 | 1 | O | 59.95 | 60.05 | Buy | 7,317 | 4 | LSE | |
20:15:48 | 59.923 | 2 | O | 59.91 | 60.02 | Sell | 7,316 | 3 | LSE | |
17:46:21 | 60.43 | 14 | O | 60.39 | 60.46 | Buy | 7,314 | 2 | LSE | |
17:19:57 | 60.454 | 7300 | O | 60.38 | 60.48 | Buy | 7,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions