We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:51 | 59.25 | 170 | AT | 59.25 | 59.32 | Sell | 4,882 | 13 | LSE | |
| 01:27:51 | 59.25 | 170 | AT | 59.25 | 59.32 | Sell | 4,712 | 12 | LSE | |
| 01:11:05 | 59.269 | 3400 | O | 59.27 | 59.31 | Sell | 4,542 | 11 | LSE | |
| 01:02:55 | 59.23 | 200 | AT | 59.23 | 59.29 | Sell | 1,142 | 10 | LSE | |
| 01:02:55 | 59.23 | 450 | AT | 59.23 | 59.29 | Sell | 942 | 9 | LSE | |
| 00:08:21 | 59.211 | 123 | O | 59.21 | 59.27 | Sell | 492 | 8 | LSE | |
| 23:43:54 | 59.25 | 207 | AT | 59.25 | 59.31 | Sell | 369 | 7 | LSE | |
| 23:24:40 | 59.27 | 98 | AT | 59.27 | 59.31 | Sell | 162 | 6 | LSE | |
| 21:18:11 | 59.33 | 1 | AT | 59.27 | 59.33 | Buy | 64 | 5 | LSE | |
| 20:23:22 | 59.272 | 1 | O | 59.21 | 59.28 | Buy | 63 | 4 | LSE | |
| 18:57:08 | 59.22 | 2 | AT | 59.22 | 59.28 | Sell | 62 | 3 | LSE | |
| 17:03:18 | 59.083 | 57 | O | 59.08 | 59.21 | Sell | 60 | 2 | LSE | |
| 17:03:13 | 59.207 | 3 | O | 59.08 | 59.21 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
