![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:15:53 | 59.836 | 25 | O | 59.83 | 59.89 | Sell | 407 | 7 | LSE | |
00:50:56 | 59.81 | 359 | AT | 59.76 | 59.81 | Buy | 382 | 6 | LSE | |
00:00:16 | 59.87 | 1 | AT | 59.49 | 59.87 | Buy | 23 | 5 | LSE | |
22:21:39 | 59.85 | 10 | AT | 59.78 | 59.85 | Buy | 22 | 4 | LSE | |
22:15:38 | 59.828 | 4 | O | 59.82 | 59.89 | Sell | 12 | 3 | LSE | |
18:31:08 | 59.75 | 2 | AT | 59.75 | 59.82 | Sell | 8 | 2 | LSE | |
17:04:18 | 59.73 | 6 | AT | 59.73 | 59.9 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions