![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:24 | 59.08 | 449 | UT | 59.01 | 59.08 | Buy | 1,216 | 7 | LSE | |
00:24:32 | 58.92 | 8 | AT | 58.92 | 58.93 | Sell | 767 | 6 | LSE | |
21:10:02 | 59.36 | 489 | AT | 59.24 | 59.36 | Buy | 759 | 5 | LSE | |
21:10:02 | 59.35 | 150 | AT | 59.24 | 59.35 | Buy | 270 | 4 | LSE | |
20:20:11 | 59.357 | 8 | O | 59.26 | 59.37 | Buy | 120 | 3 | LSE | |
19:51:25 | 59.308 | 12 | O | 59.22 | 59.31 | Buy | 112 | 2 | LSE | |
18:52:12 | 59.21 | 100 | AT | 59.21 | 59.27 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions