We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 60.75 | 1449 | UT | 60.83 | 60.93 | Sell | 2,743 | 11 | LSE | |
| 20:48:25 | 60.332 | 1 | O | 60.33 | 60.41 | Sell | 1,294 | 10 | LSE | |
| 20:23:03 | 60.371 | 55 | O | 60.36 | 60.45 | Sell | 1,293 | 9 | LSE | |
| 20:20:53 | 60.38 | 18 | O | 60.37 | 60.45 | Sell | 1,238 | 8 | LSE | |
| 18:55:32 | 60.44 | 4 | AT | 60.38 | 60.44 | Buy | 1,220 | 7 | LSE | |
| 18:31:50 | 60.36 | 334 | AT | 60.34 | 60.36 | Buy | 1,216 | 6 | LSE | |
| 18:31:43 | 60.39 | 203 | AT | 60.34 | 60.39 | Buy | 882 | 5 | LSE | |
| 18:29:30 | 60.35 | 167 | AT | 60.3 | 60.35 | Buy | 679 | 4 | LSE | |
| 18:28:30 | 60.35 | 174 | AT | 60.3 | 60.35 | Buy | 512 | 3 | LSE | |
| 18:26:40 | 60.38 | 334 | AT | 60.32 | 60.38 | Buy | 338 | 2 | LSE | |
| 17:23:26 | 60.252 | 4 | O | 60.19 | 60.26 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
