We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:30 | 62.03 | 879 | UT | 62.01 | 62.14 | Sell | 1,425 | 13 | LSE | |
| 01:22:17 | 62.15 | 348 | AT | 62.03 | 62.15 | Buy | 546 | 12 | LSE | |
| 23:11:24 | 62.028 | 66 | O | 61.88 | 62.05 | Buy | 198 | 11 | LSE | |
| 22:18:34 | 62.014 | 6 | O | 61.89 | 62.03 | Buy | 132 | 10 | LSE | |
| 21:17:52 | 61.874 | 5 | O | 61.86 | 61.98 | Sell | 126 | 9 | LSE | |
| 20:55:50 | 61.97 | 55 | O | 61.87 | 61.97 | Buy | 121 | 8 | LSE | |
| 20:15:37 | 62.006 | 30 | O | 61.9 | 62.02 | Buy | 66 | 7 | LSE | |
| 17:01:13 | 62.14 | 1 | O | 61.76 | 62.13 | Buy | 36 | 6 | LSE | |
| 17:01:11 | 62.16 | 7 | O | 61.76 | 62.13 | Buy | 35 | 5 | LSE | |
| 17:01:10 | 62.18 | 7 | O | 61.76 | 62.13 | Buy | 28 | 4 | LSE | |
| 17:00:37 | 62.14 | 7 | O | 61.69 | 62.14 | Buy | 21 | 3 | LSE | |
| 17:00:36 | 62.18 | 7 | O | 61.67 | 62.16 | Buy | 14 | 2 | LSE | |
| 17:00:35 | 62.14 | 7 | O | 61.72 | 62.14 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
