We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 58.51 | 75 | UT | 58.48 | 58.53 | Buy | 668 | 10 | LSE | |
| 00:02:02 | 58.5 | 2 | AT | 58.47 | 58.5 | Buy | 593 | 9 | LSE | |
| 23:43:24 | 58.56 | 410 | AT | 58.51 | 58.56 | Buy | 591 | 8 | LSE | |
| 23:31:46 | 58.42 | 76 | AT | 58.34 | 58.42 | Buy | 181 | 7 | LSE | |
| 22:37:08 | 58.56 | 2 | AT | 58.5 | 58.56 | Buy | 105 | 6 | LSE | |
| 22:37:08 | 58.56 | 73 | AT | 58.5 | 58.56 | Buy | 103 | 5 | LSE | |
| 22:18:02 | 58.511 | 14 | O | 58.51 | 58.57 | Sell | 30 | 4 | LSE | |
| 20:16:15 | 58.763 | 12 | O | 58.71 | 58.77 | Buy | 16 | 3 | LSE | |
| 17:26:31 | 58.838 | 3 | O | 58.83 | 58.9 | Sell | 4 | 2 | LSE | |
| 17:03:22 | 58.802 | 1 | O | 58.8 | 58.92 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
