Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Em Esg | XESE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 0.03% | 36.905 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.905 | 36.7675 | 37.05 | 36.905 | 36.8925 |
XESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.905 | 0.01 | 0.03% | 36.905 | 37.05 | 36.7675 | 127 |
| 17 May 2024 | 36.8925 | 0.34 | 0.92% | 36.8925 | 36.8925 | 36.8925 | 0 |
| 16 May 2024 | 36.555 | 0.24 | 0.65% | 36.49 | 36.665 | 36.325 | 5,476 |
| 15 May 2024 | 36.3175 | -0.20 | -0.55% | 36.3175 | 36.3175 | 36.3175 | 0 |
| 14 May 2024 | 36.52 | 0.32 | 0.88% | 36.40 | 36.545 | 36.40 | 190 |
| 11 May 2024 | 36.2025 | 0.29 | 0.80% | 36.2025 | 36.2025 | 36.2025 | 0 |
| 10 May 2024 | 35.915 | 0.13 | 0.36% | 35.855 | 36.1025 | 35.7925 | 499 |
| 09 May 2024 | 35.7875 | -0.02 | -0.04% | 35.675 | 35.9175 | 35.6075 | 1,542 |
| 08 May 2024 | 35.8025 | 0.00 | 0.00% | 35.645 | 35.8625 | 35.59 | 3,035 |
| 04 May 2024 | 35.8025 | 0.42 | 1.19% | 35.73 | 35.9125 | 35.5175 | 125 |
| 03 May 2024 | 35.38 | 0.59 | 1.68% | 35.38 | 35.38 | 35.38 | 0 |
| 02 May 2024 | 34.795 | 0.09 | 0.26% | 34.795 | 34.795 | 34.795 | 0 |
| 01 May 2024 | 34.705 | -0.18 | -0.52% | 35.005 | 35.11 | 34.705 | 23,811 |
| 30 Apr 2024 | 34.885 | 0.03 | 0.09% | 34.98 | 35.1475 | 34.885 | 1,276 |
| 27 Apr 2024 | 34.8525 | 0.57 | 1.68% | 34.8525 | 34.8525 | 34.8525 | 0 |
| 26 Apr 2024 | 34.2775 | -0.15 | -0.44% | 34.345 | 34.455 | 34.0125 | 799 |
| 25 Apr 2024 | 34.43 | 0.04 | 0.11% | 34.66 | 34.7525 | 34.3775 | 512 |
| 24 Apr 2024 | 34.3925 | 0.24 | 0.71% | 34.275 | 34.4425 | 34.205 | 250 |
| 23 Apr 2024 | 34.15 | 0.41 | 1.22% | 34.045 | 34.2575 | 33.97 | 561 |
| 20 Apr 2024 | 33.74 | -0.22 | -0.64% | 33.425 | 33.84 | 33.41 | 2,934 |
