Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci World Esg | XESW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -0.09% | 31.4925 | 22:03:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.47 | 31.47 | 31.53 | 31.52 |
XESW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.52 | -0.08 | -0.26% | 31.505 | 31.5425 | 31.4375 | 566 |
| 21 May 2024 | 31.6025 | 0.18 | 0.58% | 31.49 | 31.615 | 31.4775 | 288 |
| 18 May 2024 | 31.42 | -0.24 | -0.76% | 31.515 | 31.575 | 31.4075 | 372 |
| 17 May 2024 | 31.66 | 0.16 | 0.49% | 31.645 | 31.72 | 31.5875 | 4,841 |
| 16 May 2024 | 31.505 | 0.19 | 0.61% | 31.35 | 31.53 | 31.17 | 3,379 |
| 15 May 2024 | 31.3125 | 0.05 | 0.16% | 31.245 | 31.3875 | 31.185 | 2,812 |
| 14 May 2024 | 31.2625 | -0.11 | -0.34% | 31.355 | 31.3775 | 31.2175 | 127 |
| 11 May 2024 | 31.37 | 0.10 | 0.33% | 31.40 | 31.48 | 31.35 | 304 |
| 10 May 2024 | 31.2675 | -0.01 | -0.02% | 31.155 | 31.31 | 31.12 | 1,779 |
| 09 May 2024 | 31.275 | 0.01 | 0.03% | 31.295 | 31.295 | 31.135 | 357 |
| 08 May 2024 | 31.265 | 0.58 | 1.90% | 31.12 | 31.265 | 31.1025 | 1,653 |
| 04 May 2024 | 30.6825 | 0.21 | 0.68% | 30.475 | 30.8125 | 30.285 | 222 |
| 03 May 2024 | 30.475 | 0.16 | 0.54% | 30.44 | 30.545 | 30.3125 | 878 |
| 02 May 2024 | 30.3125 | -0.24 | -0.77% | 30.245 | 30.415 | 30.245 | 519 |
| 01 May 2024 | 30.5475 | -0.12 | -0.39% | 30.685 | 30.7675 | 30.52 | 145 |
| 30 Apr 2024 | 30.6675 | -0.21 | -0.66% | 30.735 | 30.83 | 30.645 | 1,804 |
| 27 Apr 2024 | 30.8725 | 0.77 | 2.55% | 30.585 | 30.895 | 30.465 | 2,437 |
| 26 Apr 2024 | 30.105 | -0.43 | -1.39% | 30.105 | 30.105 | 30.105 | 2 |
| 25 Apr 2024 | 30.53 | -0.03 | -0.10% | 30.665 | 30.73 | 30.4925 | 1,374 |
| 24 Apr 2024 | 30.56 | 0.37 | 1.23% | 30.41 | 30.57 | 30.40 | 2,037 |
| 23 Apr 2024 | 30.19 | 0.05 | 0.15% | 30.33 | 30.395 | 30.1575 | 446 |
