We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:57 | 2054.5 | 30 | O | 2046.0 | 2054.5 | Buy | 1,899 | 12 | LSE | |
| 21:28:56 | 2056.5 | 2 | O | 2048.5 | 2056.5 | Buy | 1,869 | 11 | LSE | |
| 20:40:37 | 2050.5 | 344 | AT | 2050.5 | 2052.0 | Sell | 1,867 | 10 | LSE | |
| 20:39:28 | 2048.976 | 344 | O | 2048.0 | 2056.0 | Sell | 1,523 | 9 | LSE | |
| 20:04:16 | 2050.0 | 1 | O | 2043.5 | 2050.0 | Buy | 1,179 | 8 | LSE | |
| 19:12:12 | 2050.0 | 72 | AT | 2048.0 | 2050.0 | Buy | 1,178 | 7 | LSE | |
| 19:12:02 | 2052.341 | 72 | O | 2044.0 | 2053.5 | Buy | 1,106 | 6 | LSE | |
| 19:09:21 | 2050.0 | 511 | AT | 2047.0 | 2050.0 | Buy | 1,034 | 5 | LSE | |
| 19:08:38 | 2052.341 | 511 | O | 2044.0 | 2053.5 | Buy | 523 | 4 | LSE | |
| 18:50:37 | 2053.5 | 2 | O | 2045.5 | 2053.5 | Buy | 12 | 3 | LSE | |
| 17:23:46 | 2046.5 | 9 | O | 2037.0 | 2046.5 | Buy | 10 | 2 | LSE | |
| 17:03:34 | 2067.0 | 1 | O | 2019.0 | 2059.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
