Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2018.75 | 23.5 | 1.18 | 2012.5 | 2019.5 | 2010.5 | 1714 |
| 1741714200 | 1995.25 | 4.25 | 0.21 | 2000.5 | 2021 | 1990 | 4612 |
| 1741627800 | 1991 | 7 | 0.35 | 2004 | 2013 | 1973 | 8251 |
| 1741368600 | 1984 | 10.25 | 0.52 | 1988 | 1991 | 1983.75 | 3292 |
| 1741282200 | 1973.75 | 14.5 | 0.74 | 1980.5 | 1995 | 1958.75 | 18689 |
| 1741195800 | 1959.25 | -8.25 | -0.42 | 1937 | 1974.75 | 1937 | 4987 |
| 1741109400 | 1967.5 | -27.5 | -1.38 | 1979 | 1989.5 | 1960.5 | 1931 |
| 1741023000 | 1995 | 0.5 | 0.03 | 1999.5 | 2011 | 1986 | 817 |
| 1740763800 | 1994.5 | -1 | -0.05 | 2004 | 2004 | 1984 | 4967 |
| 1740677400 | 1995.5 | 15.75 | 0.80 | 1994.5 | 2002.75 | 1985.25 | 225 |
| 1740591000 | 1979.75 | 5.75 | 0.29 | 1958 | 2015.75 | 1958 | 849 |
| 1740504600 | 1974 | 5.75 | 0.29 | 1946 | 1985.5 | 1946 | 3774 |
| 1740418200 | 1968.25 | 27.5 | 1.42 | 1972 | 1982.75 | 1959 | 5130 |
| 1740159000 | 1940.75 | 5.75 | 0.30 | 1931.5 | 1942.5 | 1928.25 | 2626 |
| 1740072600 | 1935 | 2.75 | 0.14 | 1942 | 1964 | 1935 | 1981 |
| 1739986200 | 1932.25 | 11 | 0.57 | 1936 | 1938 | 1926.5 | 1054 |
| 1739899800 | 1921.25 | 2.5 | 0.13 | 1924.5 | 1929.25 | 1908.75 | 1900 |
| 1739813400 | 1918.75 | -3 | -0.16 | 1918.75 | 1918.75 | 1918.75 | 1322 |
| 1739554200 | 1921.75 | -11.5 | -0.59 | 1933.5 | 1950.25 | 1915.5 | 780 |
| 1739467800 | 1933.25 | 2.5 | 0.13 | 1904.5 | 1938.25 | 1904.5 | 2257 |
| 1739381400 | 1930.75 | 4.5 | 0.23 | 1922.5 | 1946.5 | 1900.5 | 1907 |
| 1739295000 | 1926.25 | -6.25 | -0.32 | 1926.5 | 1934.75 | 1925.5 | 720 |
| 1739208600 | 1932.5 | -20.25 | -1.04 | 1942 | 1945.5 | 1932.5 | 1467 |
| 1738949400 | 1952.75 | -20 | -1.01 | 1961 | 1974 | 1933 | 2335 |
| 1738863000 | 1972.75 | -2.75 | -0.14 | 1972.75 | 1972.75 | 1972.75 | 140 |
| 1738776600 | 1975.5 | 2.25 | 0.11 | 1965 | 1975.5 | 1962.75 | 822 |
| 1738690200 | 1973.25 | 9.75 | 0.50 | 1970 | 1979.25 | 1957.5 | 1097 |
| 1738603800 | 1963.5 | -19.25 | -0.97 | 1949 | 1996.75 | 1949 | 1440 |
| 1738344600 | 1982.75 | 4.5 | 0.23 | 1982 | 1987.5 | 1980.25 | 750 |
| 1738258200 | 1978.25 | -0.25 | -0.01 | 1975.5 | 1983.75 | 1972.5 | 1857 |
| 1738171800 | 1978.5 | -4.25 | -0.21 | 1978.5 | 1978.5 | 1978.5 | 637 |
| 1738085400 | 1982.75 | 26.25 | 1.34 | 1982.75 | 1982.75 | 1982.75 | 190 |
| 1737999000 | 1956.5 | -25 | -1.26 | 1963.5 | 1964.5 | 1954.5 | 3766 |
| 1737739800 | 1981.5 | -6.25 | -0.31 | 2017 | 2017 | 1970.75 | 383 |
| 1737653400 | 1987.75 | 13.25 | 0.67 | 1987.75 | 1987.75 | 1987.75 | 66 |
| 1737567000 | 1974.5 | -2.25 | -0.11 | 1974.5 | 1974.5 | 1974.5 | 165 |
| 1737480600 | 1976.75 | 5.75 | 0.29 | 1972.5 | 1978.25 | 1971.75 | 107 |
| 1737394200 | 1971 | -29.75 | -1.49 | 1985.5 | 2002 | 1961 | 3976 |
| 1737135000 | 2000.75 | 38.75 | 1.98 | 1981 | 2008 | 1981 | 1735 |
| 1737048600 | 1962 | -2.5 | -0.13 | 1975.5 | 1996.25 | 1962 | 1540 |
| 1736962200 | 1964.5 | 15.5 | 0.80 | 1967.5 | 1986.25 | 1896 | 1062 |
| 1736875800 | 1949 | -28 | -1.42 | 1954 | 1966.25 | 1938.25 | 8916 |
| 1736789400 | 1977 | 32.25 | 1.66 | 1975 | 1977 | 1963.25 | 8431 |
| 1736530200 | 1944.75 | -27.75 | -1.41 | 1951.5 | 1985.25 | 1885.5 | 3103 |
| 1736443800 | 1972.5 | 13.75 | 0.70 | 1972.5 | 1972.5 | 1972.5 | 2581 |
| 1736357400 | 1958.75 | 33.5 | 1.74 | 1949 | 1972.75 | 1888.75 | 3246 |
| 1736271000 | 1925.25 | -5.25 | -0.27 | 1930.5 | 1933.25 | 1901.75 | 653 |
| 1736184600 | 1930.5 | -48.25 | -2.44 | 1963 | 1978.5 | 1929.75 | 1319 |
| 1735925400 | 1978.75 | -13 | -0.65 | 1976 | 1980.25 | 1972.25 | 2427 |
| 1735839000 | 1991.75 | 31.5 | 1.61 | 1934 | 1996 | 1934 | 2782 |
| 1735666200 | 1960.25 | 0 | 0.00 | 1960.25 | 1960.25 | 1960.25 | 157 |
| 1735579800 | 1960.25 | 8.75 | 0.45 | 1945.5 | 1960.5 | 1942.25 | 945 |
| 1735320600 | 1951.5 | -17.25 | -0.88 | 1982.5 | 1982.5 | 1937.75 | 5740 |
| 1735061400 | 1968.75 | -12.25 | -0.62 | 1977 | 1977 | 1964.5 | 134 |
| 1734975000 | 1981 | -5 | -0.25 | 1975 | 1982.75 | 1973 | 1124 |
| 1734715800 | 1986 | 13.75 | 0.70 | 1964.5 | 1989.5 | 1964.5 | 930 |
| 1734629400 | 1972.25 | 5 | 0.25 | 1935 | 1977.25 | 1935 | 270 |
| 1734543000 | 1967.25 | -1.75 | -0.09 | 1967.25 | 1967.25 | 1967.25 | 552 |
| 1734456600 | 1969 | -4.25 | -0.22 | 1969 | 1969 | 1969 | 100 |
| 1734370200 | 1973.25 | -4 | -0.20 | 1981 | 1982.5 | 1973.25 | 482 |
| 1734111000 | 1977.25 | -5 | -0.25 | 1978.5 | 1985.25 | 1973.25 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
