We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:45 | 2060.5 | 86 | AT | 2060.5 | 2072.0 | Sell | 492 | 8 | LSE | |
| 01:16:30 | 2057.5 | 1 | AT | 2057.5 | 2072.0 | Sell | 406 | 7 | LSE | |
| 01:00:38 | 2059.0 | 120 | AT | 2059.0 | 2069.0 | Sell | 405 | 6 | LSE | |
| 00:57:51 | 2058.5 | 120 | AT | 2058.5 | 2068.5 | Sell | 285 | 5 | LSE | |
| 23:46:50 | 2061.5 | 1 | O | 2061.5 | 2068.0 | Sell | 165 | 4 | LSE | |
| 19:55:27 | 2069.0 | 2 | O | 2062.0 | 2069.0 | Buy | 164 | 3 | LSE | |
| 17:47:18 | 2067.5 | 86 | AT | 2061.5 | 2067.5 | Buy | 162 | 2 | LSE | |
| 17:03:11 | 2059.7 | 76 | O | 2053.5 | 2084.5 | Sell | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
