We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 32.17 | 270 | AT | 32.17 | 32.24 | Sell | 4,332 | 16 | LSE | |
| 23:53:16 | 32.085 | 7 | AT | 32.085 | 32.215 | Sell | 4,062 | 15 | LSE | |
| 23:53:16 | 32.14 | 270 | AT | 32.14 | 32.215 | Sell | 4,055 | 14 | LSE | |
| 23:53:16 | 32.145 | 516 | AT | 32.145 | 32.215 | Sell | 3,785 | 13 | LSE | |
| 22:35:56 | 32.305 | 44 | AT | 32.16 | 32.305 | Buy | 3,269 | 12 | LSE | |
| 22:35:56 | 32.24 | 270 | AT | 32.165 | 32.24 | Buy | 3,225 | 11 | LSE | |
| 22:29:31 | 32.175 | 28 | AT | 32.175 | 32.25 | Sell | 2,955 | 10 | LSE | |
| 21:39:44 | 32.165 | 117 | AT | 32.165 | 32.245 | Sell | 2,927 | 9 | LSE | |
| 21:39:36 | 32.245 | 133 | AT | 32.165 | 32.245 | Buy | 2,810 | 8 | LSE | |
| 20:11:56 | 32.27 | 1238 | AT | 32.13 | 32.27 | Buy | 2,677 | 7 | LSE | |
| 20:11:56 | 32.265 | 147 | AT | 32.13 | 32.265 | Buy | 1,439 | 6 | LSE | |
| 20:11:56 | 32.205 | 270 | AT | 32.13 | 32.205 | Buy | 1,292 | 5 | LSE | |
| 20:11:56 | 32.2 | 358 | AT | 32.13 | 32.2 | Buy | 1,022 | 4 | LSE | |
| 18:45:01 | 32.315 | 112 | AT | 32.16 | 32.315 | Buy | 664 | 3 | LSE | |
| 18:45:01 | 32.235 | 270 | AT | 32.16 | 32.235 | Buy | 552 | 2 | LSE | |
| 18:45:01 | 32.23 | 282 | AT | 32.16 | 32.23 | Buy | 282 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
