X Sustainable Historical Data - XG11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Sustainable (XG11)
X Sustainable (XG11) Historical

X Sustainable (XG11)

32.3025

0.1075

(0.33%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	32.3025	0.11	0.33	32.04	32.4	32.04	1543
1732210200	32.195	0.32	1.01	31.805	32.229999	31.7325	898
1732123800	31.8725	-0.27	-0.83	32.1	32.197499	31.835	364
1732037400	32.14	-0.16	-0.48	32.115	32.1475	32.064999	194
1731951000	32.295	0.03	0.09	32.27	32.305	32.07	410
1731691800	32.265	-0.3	-0.92	32.43	32.4425	32.1375	680
1731605400	32.564999	0.07	0.22	32.275	32.5925	32.275	172
1731519000	32.4925	-0.24	-0.75	33.7	33.7	32.345	509
1731432600	32.737499	-0.69	-2.06	32.83	32.924999	32.7125	116
1731346200	33.424999	0.11	0.35	32.32	33.6375	32.32	633
1731087000	33.31	-0.19	-0.57	34.5	34.5	33.197499	1375
1731000600	33.5	0.65	1.96	33.46	33.69	33.46	1674
1730914200	32.854999	-0.57	-1.71	34.25	34.4125	32.6725	1604
1730827800	33.424999	-0.02	-0.05	33.39	33.6275	33.197499	1392
1730741400	33.4425	0.22	0.67	33.299999	33.615	33.095	729
1730482200	33.22	0.35	1.06	32.295	33.4	32.295	1351
1730395800	32.8725	-0.57	-1.71	32.45	33.2775	32.45	3820
1730309400	33.445	0.12	0.35	33.405	33.745	33.2175	2127
1730223000	33.33	-0.4	-1.19	34.715	34.715	33.112499	2433
1730136600	33.73	0.2	0.60	33.615	33.8125	33.615	276
1729873800	33.5275	0.18	0.52	33.38	33.695	33.369999	202
1729787400	33.3525	0.04	0.11	33.475	33.54	33.31	2809
1729701000	33.314999	-0.4	-1.19	33.395	33.542499	33.225	1623
1729614600	33.7175	-0.28	-0.81	33.91	33.9125	33.625	723
1729528200	33.9925	-0.66	-1.89	33.62	34.715	33.62	3679
1729269000	34.6475	0.04	0.12	34.6	34.79	34.5825	932
1729182600	34.6075	0.03	0.09	34.67	34.8525	34.47	988
1729096200	34.5775	0.16	0.45	35.44	35.44	34.2	1066
1729009800	34.4225	0.01	0.04	34.48	34.6275	34.265	176
1728923400	34.41	-0.01	-0.03	33.85	34.46	33.85	1246
1728664200	34.42	0.23	0.69	35.2	35.2	34.025	1324
1728577800	34.185	-0.3	-0.88	35.5	35.5	33.9925	1038
1728491400	34.4875	0.14	0.41	33.32	34.5125	33.32	991
1728405000	34.345	-0.14	-0.39	33.5	34.5075	33.5	1079
1728318600	34.48	0.08	0.23	34.43	34.57	34.33	699
1728059400	34.4	0.05	0.13	34.725	35	34.4	2116
1727973000	34.355	-0.36	-1.02	34.535	34.695	34.3375	419
1727886600	34.71	-0.18	-0.52	33.86	34.9725	33.86	490
1727800200	34.8925	-0.27	-0.76	36.2	36.2	34.71	1156
1727713800	35.16	-0.37	-1.03	35.185	35.3575	35.1025	2320
1727454600	35.525	0.35	1.01	35.3	35.7775	35.3	1006
1727368200	35.17	0.38	1.10	35.3	35.4275	35.005	14
1727281800	34.7875	-0.11	-0.32	34.89	34.995	34.7725	68
1727195400	34.9	0.28	0.82	34.9	34.9	34.9	0
1727109000	34.615	-0.06	-0.18	35.7	35.7	34.52	929
1726849800	34.6775	-0.55	-1.56	35.11	35.1225	34.5725	604
1726763400	35.2275	0.74	2.16	35.5	35.52	34.8975	393
1726677000	34.4825	-0.25	-0.72	34.4825	34.4825	34.4825	0
1726590600	34.7325	0.59	1.74	34.46	34.8075	34.46	481
1726504200	34.14	-0.12	-0.35	35.28	35.28	34.07	257
1726245000	34.26	0.77	2.31	33.92	34.3725	33.8425	927
1726158600	33.485	0.75	2.28	33.415	33.6425	33.2275	720
1726072200	32.737499	-0.24	-0.73	32.994999	33.125	32.509999	406
1725985800	32.9775	0.02	0.05	32.85	33.097499	32.7175	11
1725899400	32.96	-0.02	-0.05	33.02	33.1475	32.865	878
1725640200	32.9775	-0.53	-1.59	33.275	33.5875	32.939999	2065
1725553800	33.509999	0.08	0.24	33.39	33.7725	33.3175	1015
1725467400	33.43	-0.19	-0.56	33.299999	33.6075	33.1325	1070
1725381000	33.6175	-0.78	-2.27	34.175	34.18	33.6	1067
1725294600	34.4	0.13	0.38	34.365	34.4375	34.0575	686
1725035400	34.27	-0.02	-0.04	34.875	34.875	34.2475	1889
1724949000	34.285	0.01	0.03	34.485	34.515	34.1575	1629
1724862600	34.275	-0.2	-0.57	34.445	34.4925	34.235	1562
1724776200	34.47	-0.17	-0.50	34.6	34.665	34.2525	972
1724430600	34.6425	0.76	2.24	34.045	34.7	33.8825	1656

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions