We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:30 | 33.195 | 247 | AT | 33.195 | 33.265 | Sell | 3,163 | 18 | LSE | |
| 01:16:30 | 33.17 | 179 | AT | 33.17 | 33.245 | Sell | 2,916 | 17 | LSE | |
| 00:42:43 | 33.27 | 77 | AT | 33.27 | 33.345 | Sell | 2,737 | 16 | LSE | |
| 00:36:57 | 33.365 | 122 | AT | 33.29 | 33.365 | Buy | 2,660 | 15 | LSE | |
| 23:05:41 | 33.5 | 3 | AT | 33.45 | 33.5 | Buy | 2,538 | 14 | LSE | |
| 22:57:33 | 33.6 | 100 | AT | 33.44 | 33.6 | Buy | 2,535 | 13 | LSE | |
| 22:56:43 | 33.48 | 161 | AT | 33.48 | 33.56 | Sell | 2,435 | 12 | LSE | |
| 22:42:42 | 33.525 | 3 | AT | 33.455 | 33.525 | Buy | 2,274 | 11 | LSE | |
| 22:36:19 | 33.455 | 64 | AT | 33.455 | 33.52 | Sell | 2,271 | 10 | LSE | |
| 21:07:04 | 33.42 | 5 | AT | 33.42 | 33.5 | Sell | 2,207 | 9 | LSE | |
| 21:07:04 | 33.425 | 928 | AT | 33.425 | 33.5 | Sell | 2,202 | 8 | LSE | |
| 21:07:01 | 33.5 | 226 | AT | 33.435 | 33.5 | Buy | 1,274 | 7 | LSE | |
| 21:07:01 | 33.495 | 353 | AT | 33.435 | 33.495 | Buy | 1,048 | 6 | LSE | |
| 19:04:00 | 33.405 | 3 | AT | 33.355 | 33.405 | Buy | 695 | 5 | LSE | |
| 18:32:27 | 33.415 | 53 | AT | 33.345 | 33.415 | Buy | 692 | 4 | LSE | |
| 18:32:27 | 33.415 | 81 | AT | 33.345 | 33.415 | Buy | 639 | 3 | LSE | |
| 17:13:45 | 33.525 | 150 | AT | 33.335 | 33.525 | Buy | 558 | 2 | LSE | |
| 17:00:11 | 33.75 | 408 | UT | 33.69 | 33.775 | 408 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
