ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.505
0.38%
US Dollar vs AUD
1.49702
-0.53%
Bitcoin
61,492.62
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xgl Inf Link $ (XG7U)

  7. Xgl Inf Link $ (XG7U) Historical

Xgl Inf Link $

Xgl Inf Link $ (XG7U)

LSE
26.405
0.00
( 0.00% )
Updated: 18:42:04
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300026.4050.010.0226.4426.52526.305149
171924660026.4-0.04-0.1326.426.426.40
171898740026.435-0.02-0.0826.43526.43526.4350
171890100026.455-0.06-0.2126.45526.45526.4550
171881460026.51-0.03-0.0926.5126.5126.510
171872820026.5350.150.5726.4626.60526.375190
171864180026.385-0.08-0.3026.4926.8126.3452
171838260026.4650.090.3426.46526.46526.4650
171829620026.3750.010.0426.2326.4526.23538
171820980026.3650.220.8626.36526.36526.3650
171812340026.140.020.0826.1426.1426.140
171803700026.12-0.16-0.6126.1226.1226.120
171777780026.28-0.17-0.6226.3926.5625.6775
171769140026.445-0.03-0.1126.44526.44526.4450
171760500026.4750.080.2826.47526.47526.4750
171751860026.40.080.3226.426.426.40
171743220026.3150.140.5226.31526.31526.3150
171717300026.180.130.5226.1826.1826.180
171708660026.0450.140.5226.04526.04526.0450
171700020025.91-0.21-0.8025.9125.9125.910
171691380026.12-0.04-0.1326.1226.1226.120
171656820026.1550.020.0626.15526.15526.1550
171648180026.14-0.1-0.3826.1426.1426.140
171639540026.24-0.06-0.2126.2426.2426.240
171630900026.2950.030.1126.29526.29526.2950
171622260026.265-0.07-0.2526.2926.2926.26217
171596340026.33-0.07-0.2526.3126.3426.31125
171587700026.3950.020.0626.39526.39526.3950
171579060026.380.240.9426.3326.3926.33890
171570420026.1350.010.0426.13526.13526.1350
171561780026.125-0.01-0.0426.12526.12526.1250
171535860026.135-0.02-0.0626.2426.26526.111000
171527220026.150.030.1126.1526.1526.150
171518580026.12-0.08-0.3126.1226.1226.120
171509940026.20.150.6026.226.226.20
171475380026.0450.110.4226.04526.04526.0450
171466740025.9350.020.0825.8925.97525.7451086
171458100025.91500.0225.91525.91525.9150
171449460025.91-0.05-0.1725.9726.03525.785567
171440820025.9550.060.2525.95525.95525.9550
171414900025.890.120.4725.8925.8925.890
171406260025.77-0.05-0.1925.7725.7725.770
171397620025.82-0.14-0.5225.8225.8225.820
171388980025.955-0.02-0.0625.95525.95525.9550
171380340025.9700.0025.9725.9725.970
171354420025.970.060.2325.9725.9725.970
171345780025.91-0.05-0.1725.9625.97525.91980
171337140025.955-0.01-0.0225.95525.95525.9550
171328500025.96-0.01-0.0425.9625.9625.960
171319860025.97-0.15-0.5725.9725.9725.970
171293940026.120.210.8126.1226.1226.120
171285300025.91-0.16-0.5925.9125.9125.910
171276660026.065-0.12-0.4426.06526.06526.06535
171268020026.180.110.4226.2326.2326.1820
171259380026.07-0.07-0.2725.9926.0825.99275
171233460026.14-0.02-0.0826.2326.35525.9640
171224820026.160.050.1926.1526.2126.157000
171216180026.1100.0226.1526.15526.036178
171207540026.105-0.23-0.8526.10526.10526.1050
171164700026.330.010.0426.3326.3326.330
171156060026.320.070.2726.3826.3826.31479
171147420026.25-0.03-0.1126.3226.3226.24419

Your Recent History

LSE
XG7U
Xgl Inf Link $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved