We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2814.5 | 23.5 | 0.84 | 2796 | 2816 | 2796 | 5871 |
| 1721925000 | 2791 | -74 | -2.58 | 2799 | 2801 | 2791 | 1065 |
| 1721838600 | 2865 | 25.5 | 0.90 | 2857 | 2866 | 2857 | 1573 |
| 1721752200 | 2839.5 | 23.5 | 0.83 | 2829 | 2842 | 2829 | 3772 |
| 1721665800 | 2816 | -21.5 | -0.76 | 2821 | 2821 | 2815 | 1032 |
| 1721406600 | 2837.5 | -73 | -2.51 | 2854 | 2854 | 2833 | 874 |
| 1721320200 | 2910.5 | 0.5 | 0.02 | 2923 | 2923 | 2903 | 3418 |
| 1721233800 | 2910 | 5.5 | 0.19 | 2914 | 2914 | 2910 | 978 |
| 1721147400 | 2904.5 | 28 | 0.97 | 2895 | 2904.5 | 2878 | 671 |
| 1721061000 | 2876.5 | 30 | 1.05 | 2855 | 2876.5 | 2851 | 68 |
| 1720801800 | 2846.5 | -12 | -0.42 | 2830 | 2846.5 | 2830 | 1856 |
| 1720715400 | 2858.5 | 48.5 | 1.73 | 2813 | 2858.5 | 2813 | 4650 |
| 1720629000 | 2810 | 31.5 | 1.13 | 2802 | 2810 | 2802 | 2027 |
| 1720542600 | 2778.5 | -20 | -0.71 | 2786 | 2791 | 2778.5 | 2425 |
| 1720456200 | 2798.5 | -18 | -0.64 | 2802 | 2802 | 2798.5 | 35 |
| 1720197000 | 2816.5 | 30 | 1.08 | 2816 | 2816.5 | 2816 | 881 |
| 1720110600 | 2786.5 | -4 | -0.14 | 2786 | 2788 | 2784 | 4871 |
| 1720024200 | 2790.5 | 41 | 1.49 | 2770 | 2792 | 2770 | 1926 |
| 1719937800 | 2749.5 | 1 | 0.04 | 2766 | 2766 | 2749.5 | 2264 |
| 1719851400 | 2748.5 | -1.5 | -0.05 | 2749 | 2751 | 2748.5 | 4126 |
| 1719592200 | 2750 | 1.5 | 0.05 | 2747 | 2753 | 2745 | 2075 |
| 1719505800 | 2748.5 | 30.5 | 1.12 | 2753 | 2753 | 2748.5 | 400 |
| 1719419400 | 2718 | -23.5 | -0.86 | 2733 | 2736 | 2717 | 2424 |
| 1719333000 | 2741.5 | -12 | -0.44 | 2749 | 2751 | 2741.5 | 1936 |
| 1719246600 | 2753.5 | 1.5 | 0.05 | 2742 | 2755 | 2742 | 750 |
| 1718987400 | 2752 | -26.5 | -0.95 | 2794 | 2794 | 2752 | 1781 |
| 1718901000 | 2778.5 | 29.5 | 1.07 | 2768 | 2783 | 2761 | 6459 |
| 1718814600 | 2749 | 1.5 | 0.05 | 2760 | 2760 | 2749 | 1190 |
| 1718728200 | 2747.5 | 7.5 | 0.27 | 2723 | 2747.5 | 2723 | 3769 |
| 1718641800 | 2740 | -9.5 | -0.35 | 2739 | 2746 | 2739 | 1214 |
| 1718382600 | 2749.5 | 22 | 0.81 | 2710 | 2755 | 2710 | 1793 |
| 1718296200 | 2727.5 | -25.5 | -0.93 | 2722 | 2727.5 | 2722 | 1945 |
| 1718209800 | 2753 | 19.5 | 0.71 | 2735 | 2753 | 2735 | 2439 |
| 1718123400 | 2733.5 | 10.5 | 0.39 | 2724 | 2733.5 | 2724 | 1070 |
| 1718037000 | 2723 | -5.5 | -0.20 | 2709 | 2723 | 2709 | 523 |
| 1717777800 | 2728.5 | -78 | -2.78 | 2764 | 2764 | 2728.5 | 1591 |
| 1717691400 | 2806.5 | 27 | 0.97 | 2801 | 2806.5 | 2788 | 4411 |
| 1717605000 | 2779.5 | 30 | 1.09 | 2768 | 2779.5 | 2766 | 1765 |
| 1717518600 | 2749.5 | -19.5 | -0.70 | 2770 | 2770 | 2749.5 | 1022 |
| 1717432200 | 2769 | 13.5 | 0.49 | 2751 | 2769 | 2751 | 857 |
| 1717173000 | 2755.5 | -15.5 | -0.56 | 2771 | 2771 | 2755.5 | 2411 |
| 1717086600 | 2771 | 5.5 | 0.20 | 2769 | 2772 | 2769 | 2538 |
| 1717000200 | 2765.5 | -23 | -0.82 | 2773 | 2778 | 2765.5 | 1829 |
| 1716913800 | 2788.5 | 29 | 1.05 | 2769 | 2788.5 | 2769 | 552 |
| 1716568200 | 2759.5 | -9 | -0.33 | 2762 | 2763 | 2759.5 | 468 |
| 1716481800 | 2768.5 | -57 | -2.02 | 2793 | 2794 | 2768.5 | 4303 |
| 1716395400 | 2825.5 | -47 | -1.64 | 2851 | 2851 | 2825.5 | 1334 |
| 1716309000 | 2872.5 | 5.5 | 0.19 | 2859 | 2875 | 2859 | 2489 |
| 1716222600 | 2867 | 21.5 | 0.76 | 2866 | 2884 | 2854 | 2651 |
| 1715963400 | 2845.5 | 31.5 | 1.12 | 2821 | 2860 | 2820 | 3022 |
| 1715877000 | 2814 | -5 | -0.18 | 2806 | 2814 | 2806 | 1242 |
| 1715790600 | 2819 | 39 | 1.40 | 2784 | 2819 | 2784 | 1862 |
| 1715704200 | 2780 | 20.5 | 0.74 | 2774 | 2782 | 2769 | 2149 |
| 1715617800 | 2759.5 | -36.5 | -1.31 | 2773 | 2773 | 2759.5 | 6069 |
| 1715358600 | 2796 | 36 | 1.30 | 2803 | 2803 | 2791 | 982 |
| 1715272200 | 2760 | 19.5 | 0.71 | 2736 | 2762 | 2733 | 8427 |
| 1715185800 | 2740.5 | 4 | 0.15 | 2728 | 2740.5 | 2728 | 1763 |
| 1715099400 | 2736.5 | 26.5 | 0.98 | 2737 | 2743 | 2734 | 582 |
| 1714753800 | 2710 | -15 | -0.55 | 2724 | 2732 | 2701 | 1658 |
| 1714667400 | 2725 | -5.5 | -0.20 | 2734 | 2734 | 2703 | 1058 |
| 1714581000 | 2730.5 | 10 | 0.37 | 2705 | 2730.5 | 2705 | 2049 |
| 1714494600 | 2720.5 | -44.5 | -1.61 | 2737 | 2737 | 2715 | 5769 |
| 1714408200 | 2765 | 4.5 | 0.16 | 2764 | 2769 | 2762 | 1839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
