Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xgbl Infra Sw | XGID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.485 | 0.86% | 56.71 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.36 | 56.255 | 56.735 | 56.71 | 56.225 |
XGID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 56.225 | 0.34 | 0.60% | 56.11 | 56.235 | 56.055 | 58 |
| 08 May 2024 | 55.89 | 0.70 | 1.28% | 55.82 | 56.05 | 55.73 | 281 |
| 04 May 2024 | 55.185 | 0.33 | 0.59% | 55.58 | 55.655 | 55.06 | 1,457 |
| 03 May 2024 | 54.86 | 0.91 | 1.70% | 54.47 | 54.98 | 54.47 | 3,351 |
| 02 May 2024 | 53.945 | -0.38 | -0.69% | 53.97 | 54.275 | 53.805 | 628 |
| 01 May 2024 | 54.32 | -0.47 | -0.86% | 54.32 | 54.32 | 54.32 | 0 |
| 30 Apr 2024 | 54.79 | 0.64 | 1.19% | 54.79 | 54.79 | 54.79 | 0 |
| 27 Apr 2024 | 54.145 | 0.03 | 0.05% | 54.145 | 54.145 | 54.145 | 0 |
| 26 Apr 2024 | 54.12 | 0.16 | 0.31% | 53.77 | 54.17 | 53.705 | 6,857 |
| 25 Apr 2024 | 53.955 | -0.13 | -0.24% | 53.98 | 54.055 | 53.64 | 3,886 |
| 24 Apr 2024 | 54.085 | 0.84 | 1.57% | 54.085 | 54.085 | 54.085 | 0 |
| 23 Apr 2024 | 53.25 | 0.24 | 0.46% | 53.25 | 53.25 | 53.25 | 0 |
| 20 Apr 2024 | 53.005 | 0.41 | 0.77% | 53.005 | 53.005 | 53.005 | 0 |
| 19 Apr 2024 | 52.60 | 0.55 | 1.05% | 52.60 | 52.60 | 52.60 | 0 |
| 18 Apr 2024 | 52.055 | 0.23 | 0.45% | 52.19 | 52.32 | 52.035 | 400 |
| 17 Apr 2024 | 51.82 | -0.92 | -1.74% | 51.82 | 51.82 | 51.82 | 0 |
| 16 Apr 2024 | 52.735 | -0.45 | -0.85% | 53.12 | 53.245 | 52.67 | 1,957 |
| 13 Apr 2024 | 53.185 | 0.09 | 0.18% | 53.185 | 53.185 | 53.185 | 0 |
| 12 Apr 2024 | 53.09 | -0.53 | -0.98% | 53.09 | 53.09 | 53.09 | 0 |
| 11 Apr 2024 | 53.615 | -0.78 | -1.42% | 53.615 | 53.615 | 53.615 | 0 |
| 10 Apr 2024 | 54.39 | -0.03 | -0.06% | 54.39 | 54.39 | 54.39 | 0 |
