We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:37 | 12.56 | 723 | AT | 12.56 | 12.58 | Sell | 17,336 | 13 | LSE | |
| 23:57:49 | 12.559 | 723 | O | 12.56 | 12.58 | Sell | 16,613 | 12 | LSE | |
| 23:20:48 | 12.565 | 494 | AT | 12.53 | 12.58 | Buy | 15,890 | 11 | LSE | |
| 23:20:48 | 12.565 | 9006 | AT | 12.565 | 12.58 | Sell | 15,396 | 10 | LSE | |
| 23:14:11 | 12.565 | 4950 | AT | 12.565 | 12.59 | Sell | 6,390 | 9 | LSE | |
| 20:59:07 | 12.54 | 32 | AT | 12.54 | 12.625 | Sell | 1,440 | 8 | LSE | |
| 20:36:02 | 12.575 | 68 | AT | 12.575 | 12.59 | Sell | 1,408 | 7 | LSE | |
| 18:21:00 | 12.595 | 1011 | AT | 12.575 | 12.595 | Buy | 1,340 | 6 | LSE | |
| 17:32:41 | 12.585 | 10 | AT | 12.585 | 12.6 | Sell | 329 | 5 | LSE | |
| 17:27:55 | 12.585 | 1 | AT | 12.585 | 12.6 | Sell | 319 | 4 | LSE | |
| 17:27:55 | 12.585 | 52 | AT | 12.585 | 12.6 | Sell | 318 | 3 | LSE | |
| 17:20:35 | 12.585 | 1 | AT | 12.585 | 12.6 | Sell | 266 | 2 | LSE | |
| 17:20:34 | 12.585 | 265 | AT | 12.585 | 12.6 | Sell | 265 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
