We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:02 | 12.6 | 325 | AT | 12.6 | 12.62 | Sell | 16,377 | 13 | LSE | |
| 21:34:33 | 12.61 | 642 | AT | 12.61 | 12.63 | Sell | 16,052 | 12 | LSE | |
| 21:25:53 | 12.61 | 1 | AT | 12.61 | 12.63 | Sell | 15,410 | 11 | LSE | |
| 21:25:53 | 12.61 | 221 | AT | 12.61 | 12.63 | Sell | 15,409 | 10 | LSE | |
| 20:58:42 | 12.615 | 8 | AT | 12.615 | 12.63 | Sell | 15,188 | 9 | LSE | |
| 20:44:33 | 12.615 | 1 | AT | 12.615 | 12.635 | Sell | 15,180 | 8 | LSE | |
| 20:44:33 | 12.615 | 47 | AT | 12.615 | 12.635 | Sell | 15,179 | 7 | LSE | |
| 19:06:18 | 12.615 | 621 | AT | 12.6 | 12.615 | Buy | 15,132 | 6 | LSE | |
| 19:06:18 | 12.61 | 170 | AT | 12.6 | 12.61 | Buy | 14,511 | 5 | LSE | |
| 19:05:26 | 12.61 | 1 | AT | 12.6 | 12.61 | Buy | 14,341 | 4 | LSE | |
| 19:05:26 | 12.61 | 11 | AT | 12.6 | 12.61 | Buy | 14,340 | 3 | LSE | |
| 18:24:14 | 12.6 | 16 | AT | 12.6 | 12.62 | Sell | 14,329 | 2 | LSE | |
| 15:00:05 | 12.634 | 14313 | O | 12.585 | 12.605 | 14,313 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
