Xglobal Gov $ (XGSI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov $ (XGSI)
Xglobal Gov $ (XGSI) Trades

Xglobal Gov $ (XGSI)

12.8525

0.0375

(0.29%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:17	12.585	1	AT	12.585	12.605	Sell		9,970	22	LSE
22:13:17	12.585	13	AT	12.585	12.605	Sell		9,969	21	LSE
22:09:05	12.585	52	AT	12.585	12.6	Sell		9,956	20	LSE
21:52:00	12.59	1	AT	12.59	12.605	Sell		9,904	19	LSE
21:52:00	12.59	7	AT	12.59	12.605	Sell		9,903	18	LSE
21:49:56	12.59	1	AT	12.59	12.605	Sell		9,896	17	LSE
21:49:56	12.59	105	AT	12.59	12.605	Sell		9,895	16	LSE
20:46:50	12.61	1	AT	12.59	12.61	Buy		9,790	15	LSE
20:46:50	12.61	6	AT	12.59	12.61	Buy		9,789	14	LSE
20:41:46	12.59	1	AT	12.59	12.61	Sell		9,783	13	LSE
20:41:45	12.59	267	AT	12.59	12.61	Sell		9,782	12	LSE
20:05:07	12.595	1	AT	12.59	12.61	Sell		9,515	11	LSE
20:05:06	12.59	3352	AT	12.59	12.615	Sell		9,514	10	LSE
20:05:06	12.595	4580	AT	12.595	12.615	Sell		6,162	9	LSE
18:52:56	12.605	7	AT	12.605	12.62	Sell		1,582	8	LSE
18:45:45	12.62	368	AT	12.605	12.62	Buy		1,575	7	LSE
18:44:02	12.605	1	AT	12.605	12.62	Sell		1,207	6	LSE
18:44:02	12.605	2	AT	12.605	12.62	Sell		1,206	5	LSE
18:24:03	12.62	471	AT	12.605	12.62	Buy		1,204	4	LSE
18:22:03	12.62	573	AT	12.605	12.62	Buy		733	3	LSE
18:22:03	12.615	157	AT	12.605	12.615	Buy		160	2	LSE
17:00:00	12.575	3	UT	12.59	12.615			3	1	LSE

Vontobel Financial Produ...

H M Us Cl Pa Di

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions