Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Material | XLBP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 75.50 | 0.18% | 42,606.50 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42,606.50 | 42,531.00 |
XLBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 42,606.50 | 75.50 | 0.18% | 42,606.50 | 42,606.50 | 42,606.50 | 27 |
| 24 May 2024 | 42,531.00 | -123.00 | -0.29% | 42,531.00 | 42,531.00 | 42,531.00 | 44 |
| 23 May 2024 | 42,654.00 | -438.00 | -1.02% | 42,570.00 | 42,686.50 | 42,544.00 | 10 |
| 22 May 2024 | 43,092.00 | -200.00 | -0.46% | 43,092.00 | 43,092.00 | 43,092.00 | 12 |
| 21 May 2024 | 43,292.00 | 267.00 | 0.62% | 43,166.00 | 43,491.00 | 42,963.00 | 447 |
| 18 May 2024 | 43,025.00 | 22.00 | 0.05% | 43,025.00 | 43,025.00 | 43,025.00 | 108 |
| 17 May 2024 | 43,003.00 | -199.50 | -0.46% | 43,003.00 | 43,003.00 | 43,003.00 | 9 |
| 16 May 2024 | 43,202.50 | -263.00 | -0.61% | 43,202.50 | 43,202.50 | 43,202.50 | 0 |
| 15 May 2024 | 43,465.50 | -113.50 | -0.26% | 43,465.50 | 43,465.50 | 43,465.50 | 3 |
| 14 May 2024 | 43,579.00 | -87.50 | -0.20% | 43,579.00 | 43,579.00 | 43,579.00 | 202 |
| 11 May 2024 | 43,666.50 | 189.00 | 0.43% | 43,666.50 | 43,666.50 | 43,666.50 | 1 |
| 10 May 2024 | 43,477.50 | 131.50 | 0.30% | 43,477.50 | 43,477.50 | 43,477.50 | 0 |
| 09 May 2024 | 43,346.00 | 236.50 | 0.55% | 43,388.00 | 43,388.00 | 43,311.50 | 29 |
| 08 May 2024 | 43,109.50 | 794.50 | 1.88% | 43,109.50 | 43,109.50 | 43,109.50 | 0 |
| 04 May 2024 | 42,315.00 | 374.50 | 0.89% | 42,315.00 | 42,315.00 | 42,315.00 | 30 |
| 03 May 2024 | 41,940.50 | -339.00 | -0.80% | 42,547.00 | 42,547.00 | 41,859.50 | 554 |
| 02 May 2024 | 42,279.50 | 48.50 | 0.11% | 42,279.50 | 42,279.50 | 42,279.50 | 58 |
| 01 May 2024 | 42,231.00 | -479.00 | -1.12% | 42,560.00 | 42,712.00 | 42,218.50 | 298 |
| 30 Apr 2024 | 42,710.00 | 180.00 | 0.42% | 42,710.00 | 42,710.00 | 42,710.00 | 23 |
| 27 Apr 2024 | 42,530.00 | 679.00 | 1.62% | 42,227.00 | 42,681.00 | 42,131.50 | 148 |
| 26 Apr 2024 | 41,851.00 | -165.00 | -0.39% | 41,851.00 | 41,851.00 | 41,851.00 | 144 |
