Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Comms | XLCP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 0.45% | 5,552.50 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,542.00 | 5,532.50 | 5,575.50 | 5,552.50 | 5,527.50 |
XLCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5,552.50 | 25.00 | 0.45% | 5,542.00 | 5,575.50 | 5,532.50 | 1,153 |
| 16 May 2024 | 5,527.50 | -45.00 | -0.81% | 5,527.50 | 5,527.50 | 5,527.50 | 37 |
| 15 May 2024 | 5,572.50 | 34.00 | 0.61% | 5,572.50 | 5,572.50 | 5,572.50 | 94 |
| 14 May 2024 | 5,538.50 | -26.50 | -0.48% | 5,566.00 | 5,576.00 | 5,457.50 | 1,100 |
| 11 May 2024 | 5,565.00 | -10.00 | -0.18% | 5,572.00 | 5,580.50 | 5,553.00 | 292 |
| 10 May 2024 | 5,575.00 | -18.50 | -0.33% | 5,573.00 | 5,597.50 | 5,531.50 | 14 |
| 09 May 2024 | 5,593.50 | 52.00 | 0.94% | 5,567.00 | 5,603.00 | 5,519.50 | 813 |
| 08 May 2024 | 5,541.50 | 84.50 | 1.55% | 5,515.00 | 5,542.50 | 5,505.50 | 3,719 |
| 04 May 2024 | 5,457.00 | 49.50 | 0.92% | 5,446.00 | 5,459.00 | 5,439.00 | 327 |
| 03 May 2024 | 5,407.50 | 5.00 | 0.09% | 5,386.00 | 5,426.00 | 5,382.00 | 958 |
| 02 May 2024 | 5,402.50 | 14.00 | 0.26% | 5,402.50 | 5,402.50 | 5,402.50 | 249 |
| 01 May 2024 | 5,388.50 | -49.00 | -0.90% | 5,406.00 | 5,418.00 | 5,385.00 | 1,604 |
| 30 Apr 2024 | 5,437.50 | -47.50 | -0.87% | 5,474.00 | 5,502.00 | 5,433.00 | 3,465 |
| 27 Apr 2024 | 5,485.00 | 173.00 | 3.26% | 5,462.00 | 5,519.00 | 5,432.50 | 2,473 |
| 26 Apr 2024 | 5,312.00 | -210.00 | -3.80% | 5,352.00 | 5,869.50 | 5,275.00 | 21,260 |
| 25 Apr 2024 | 5,522.00 | -23.00 | -0.41% | 5,587.00 | 5,599.50 | 5,512.00 | 1,100 |
| 24 Apr 2024 | 5,545.00 | 50.50 | 0.92% | 5,545.00 | 5,545.00 | 5,545.00 | 1,681 |
| 23 Apr 2024 | 5,494.50 | 13.50 | 0.25% | 5,528.00 | 5,588.50 | 5,475.50 | 356 |
| 20 Apr 2024 | 5,481.00 | -109.00 | -1.95% | 5,486.00 | 5,531.00 | 5,470.00 | 21,738 |
| 19 Apr 2024 | 5,590.00 | 45.00 | 0.81% | 5,590.00 | 5,590.00 | 5,590.00 | 363 |
| 18 Apr 2024 | 5,545.00 | -18.00 | -0.32% | 5,545.00 | 5,545.00 | 5,545.00 | 5 |
