Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Tech | XLKS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.435 | -0.07% | 586.115 | 20:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 587.57 | 585.915 | 588.05 | 586.55 |
XLKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 586.55 | 1.87 | 0.32% | 585.00 | 586.805 | 581.30 | 2,299 |
| 21 May 2024 | 584.685 | 5.73 | 0.99% | 580.00 | 585.12 | 578.165 | 593 |
| 18 May 2024 | 578.95 | -5.73 | -0.98% | 580.97 | 583.23 | 578.385 | 1,159 |
| 17 May 2024 | 584.68 | 5.62 | 0.97% | 584.75 | 586.635 | 581.77 | 1,725 |
| 16 May 2024 | 579.06 | 12.64 | 2.23% | 568.93 | 579.38 | 566.90 | 1,258 |
| 15 May 2024 | 566.415 | 2.89 | 0.51% | 563.51 | 566.775 | 559.685 | 1,055 |
| 14 May 2024 | 563.52 | 3.48 | 0.62% | 563.45 | 565.90 | 560.305 | 1,441 |
| 11 May 2024 | 560.04 | 1.33 | 0.24% | 560.25 | 564.805 | 558.57 | 1,773 |
| 10 May 2024 | 558.71 | 0.42 | 0.08% | 557.92 | 560.62 | 554.825 | 745 |
| 09 May 2024 | 558.29 | -1.47 | -0.26% | 558.62 | 560.49 | 555.08 | 1,149 |
| 08 May 2024 | 559.76 | 7.45 | 1.35% | 560.65 | 562.59 | 558.555 | 5,626 |
| 04 May 2024 | 552.31 | 19.89 | 3.74% | 542.77 | 554.015 | 537.67 | 3,904 |
| 03 May 2024 | 532.42 | 3.40 | 0.64% | 532.24 | 536.355 | 527.75 | 3,198 |
| 02 May 2024 | 529.015 | -14.54 | -2.67% | 532.98 | 533.545 | 527.68 | 632 |
| 01 May 2024 | 543.555 | -1.29 | -0.24% | 546.40 | 548.23 | 542.595 | 951 |
| 30 Apr 2024 | 544.84 | -0.37 | -0.07% | 547.26 | 548.035 | 543.205 | 1,815 |
| 27 Apr 2024 | 545.21 | 16.49 | 3.12% | 540.17 | 547.555 | 537.185 | 1,116 |
| 26 Apr 2024 | 528.72 | -5.73 | -1.07% | 528.81 | 533.39 | 523.855 | 1,740 |
| 25 Apr 2024 | 534.445 | 2.29 | 0.43% | 536.27 | 539.22 | 533.575 | 1,053 |
| 24 Apr 2024 | 532.16 | 13.13 | 2.53% | 524.89 | 533.01 | 523.23 | 1,542 |
| 23 Apr 2024 | 519.03 | -6.88 | -1.31% | 521.42 | 523.75 | 516.41 | 2,339 |
