ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLPS Inv Us Con Stap

644.665
-2.61 (-0.40%)
18 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Inv Us Con Stap XLPS London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-2.61 -0.40% 644.665 01:29:59
Open Price Low Price High Price Close Price Previous Close
647.00 643.705 647.62 644.665 647.275
more quote information »

Recent News

Date Time Source Heading
17/5/202418:43UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
16/5/202421:32UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/5/202418:35UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
14/5/202418:38UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
13/5/202419:58UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
10/5/202419:59UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/5/202418:53UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
08/5/202419:13UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/5/202419:02UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/5/202416:00UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
03/5/202420:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
02/5/202420:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
01/5/202418:02UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
30/4/202419:37UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
29/4/202419:14UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
26/4/202418:28UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
25/4/202419:24UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
23/4/202418:29UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
22/4/202418:30UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
19/4/202419:04UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
18/4/202418:24UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
17/4/202418:23UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
16/4/202418:16UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/4/202418:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
12/4/202418:50UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
11/4/202418:26UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
10/4/202419:01UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/4/202418:52UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
08/4/202419:34UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
05/4/202419:19UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
04/4/202419:19UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
03/4/202419:49UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
02/4/202420:10UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
28/3/202421:54UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
27/3/202420:34UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
26/3/202421:35UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
25/3/202423:06UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
22/3/202420:13UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
21/3/202420:08UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
20/3/202420:41UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
19/3/202420:39UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
18/3/202422:37UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/3/202420:43UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
14/3/202420:51UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
13/3/202420:11UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
12/3/202420:38UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
11/3/202420:26UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/3/202402:30UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/3/202420:44UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
06/3/202421:00UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock