Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xac World | XMAW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -0.52% | 3,076.00 | 01:28:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,080.00 | 3,076.00 | 3,087.00 | 3,076.00 | 3,092.00 |
XMAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3,076.00 | -16.00 | -0.52% | 3,080.00 | 3,087.00 | 3,076.00 | 10,295 |
| 17 May 2024 | 3,092.00 | 9.00 | 0.29% | 3,094.00 | 3,096.00 | 3,090.00 | 6,282 |
| 16 May 2024 | 3,083.00 | 17.00 | 0.55% | 3,073.00 | 3,088.00 | 3,070.50 | 798 |
| 15 May 2024 | 3,066.00 | 1.00 | 0.03% | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 14 May 2024 | 3,065.00 | -2.00 | -0.07% | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 11 May 2024 | 3,067.00 | 6.50 | 0.21% | 3,065.00 | 3,080.50 | 3,060.50 | 11,429 |
| 10 May 2024 | 3,060.50 | 8.00 | 0.26% | 3,055.00 | 3,069.00 | 3,032.50 | 1 |
| 09 May 2024 | 3,052.50 | 3.00 | 0.10% | 3,052.50 | 3,052.50 | 3,052.50 | 0 |
| 08 May 2024 | 3,049.50 | 48.50 | 1.62% | 3,041.00 | 3,050.50 | 3,038.50 | 8,568 |
| 04 May 2024 | 3,001.00 | 32.00 | 1.08% | 2,993.00 | 3,019.50 | 2,986.00 | 68,408 |
| 03 May 2024 | 2,969.00 | 16.00 | 0.54% | 2,966.00 | 2,979.50 | 2,955.00 | 37,015 |
| 02 May 2024 | 2,953.00 | -22.00 | -0.74% | 2,956.00 | 2,961.00 | 2,934.50 | 725 |
| 01 May 2024 | 2,975.00 | -10.50 | -0.35% | 2,988.00 | 2,988.50 | 2,972.00 | 648 |
| 30 Apr 2024 | 2,985.50 | -11.50 | -0.38% | 2,996.00 | 2,999.00 | 2,985.50 | 23,313 |
| 27 Apr 2024 | 2,997.00 | 54.50 | 1.85% | 2,983.00 | 3,001.00 | 2,972.00 | 22,057 |
| 26 Apr 2024 | 2,942.50 | -40.50 | -1.36% | 2,942.50 | 2,942.50 | 2,942.50 | 0 |
| 25 Apr 2024 | 2,983.00 | -1.00 | -0.03% | 2,983.00 | 2,983.00 | 2,983.00 | 0 |
| 24 Apr 2024 | 2,984.00 | 29.00 | 0.98% | 2,974.00 | 2,986.50 | 2,963.00 | 1,976 |
| 23 Apr 2024 | 2,955.00 | 16.00 | 0.54% | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 20 Apr 2024 | 2,939.00 | -18.00 | -0.61% | 2,936.00 | 2,943.50 | 2,928.00 | 1,992 |
| 19 Apr 2024 | 2,957.00 | 4.00 | 0.14% | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
