We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 45.56 | 0.09 | 0.20 | 45.53 | 46.06 | 45.35 | 807 |
| 1721925000 | 45.47 | -0.43 | -0.94 | 45.47 | 45.47 | 45.47 | 579 |
| 1721838600 | 45.9 | -0.43 | -0.93 | 45.9 | 45.9 | 45.9 | 0 |
| 1721752200 | 46.33 | -0.35 | -0.75 | 46.65 | 46.65 | 46.09 | 210 |
| 1721665800 | 46.68 | -0.02 | -0.04 | 46.76 | 46.88 | 46.655 | 290 |
| 1721406600 | 46.7 | -0.3 | -0.64 | 46.75 | 47.885 | 46.65 | 900 |
| 1721320200 | 47 | -0.99 | -2.05 | 47 | 47 | 47 | 0 |
| 1721233800 | 47.985 | -0.29 | -0.59 | 47.93 | 48.99 | 47.68 | 8813 |
| 1721147400 | 48.27 | 0.25 | 0.51 | 48.02 | 48.55 | 47.92 | 831 |
| 1721061000 | 48.025 | 0.28 | 0.59 | 48.025 | 48.025 | 48.025 | 0 |
| 1720801800 | 47.745 | -0.04 | -0.07 | 47.745 | 47.745 | 47.745 | 0 |
| 1720715400 | 47.78 | 0.08 | 0.16 | 47.74 | 48.405 | 47.175 | 2 |
| 1720629000 | 47.705 | 0.56 | 1.19 | 47.93 | 47.99 | 47.605 | 448 |
| 1720542600 | 47.145 | 0.48 | 1.03 | 47.145 | 47.145 | 47.145 | 0 |
| 1720456200 | 46.665 | 0.02 | 0.05 | 46.52 | 46.725 | 46.52 | 57 |
| 1720197000 | 46.64 | 0.05 | 0.12 | 46.58 | 47.095 | 45.98 | 17 |
| 1720110600 | 46.585 | 0.62 | 1.35 | 46.19 | 47.035 | 46.1 | 550 |
| 1720024200 | 45.965 | 1.12 | 2.50 | 44.96 | 46.24 | 42.55 | 23405 |
| 1719937800 | 44.845 | -0.8 | -1.74 | 44.845 | 44.845 | 44.845 | 0 |
| 1719851400 | 45.64 | 0.24 | 0.54 | 45.64 | 45.64 | 45.64 | 0 |
| 1719592200 | 45.395 | 0.11 | 0.24 | 45.4 | 45.425 | 45.335 | 840 |
| 1719505800 | 45.285 | 0.36 | 0.80 | 45.7 | 45.79 | 45.165 | 130 |
| 1719419400 | 44.925 | -0.65 | -1.43 | 44.91 | 45.065 | 44.795 | 497 |
| 1719333000 | 45.575 | -0.45 | -0.97 | 46.17 | 46.9 | 45.505 | 54 |
| 1719246600 | 46.02 | 0.98 | 2.16 | 46.02 | 46.02 | 46.02 | 0 |
| 1718987400 | 45.045 | 0.09 | 0.20 | 45.3 | 45.3 | 44.99 | 1316 |
| 1718901000 | 44.955 | 0.67 | 1.51 | 45.14 | 46.085 | 43.235 | 2534 |
| 1718814600 | 44.285 | -0.62 | -1.38 | 44.23 | 44.345 | 44.1 | 2066 |
| 1718728200 | 44.905 | 0.5 | 1.13 | 44.43 | 45.125 | 44.11 | 210 |
| 1718641800 | 44.405 | -0.91 | -2.01 | 45.21 | 45.21 | 44.285 | 1 |
| 1718382600 | 45.315 | 0.25 | 0.57 | 44.87 | 45.455 | 44.655 | 1885 |
| 1718296200 | 45.06 | 0.07 | 0.16 | 44.51 | 45.13 | 44.51 | 74 |
| 1718209800 | 44.99 | -0.91 | -1.98 | 45.76 | 46.4 | 43 | 3411 |
| 1718123400 | 45.9 | 0.16 | 0.35 | 45.9 | 45.9 | 45.9 | 0 |
| 1718037000 | 45.74 | -1.24 | -2.64 | 45.76 | 46.235 | 45.34 | 241 |
| 1717777800 | 46.98 | -0.51 | -1.07 | 47.06 | 47.07 | 46.575 | 6367 |
| 1717691400 | 47.49 | 0.62 | 1.31 | 47.49 | 47.49 | 47.49 | 539 |
| 1717605000 | 46.875 | 0.22 | 0.46 | 46.87 | 47.115 | 46.37 | 190 |
| 1717518600 | 46.66 | -0.65 | -1.37 | 46.65 | 47.77 | 46.44 | 180 |
| 1717432200 | 47.31 | 0.03 | 0.05 | 47.65 | 47.82 | 46.86 | 722 |
| 1717173000 | 47.285 | -0.77 | -1.60 | 47.65 | 48.08 | 47.05 | 597 |
| 1717086600 | 48.055 | 0.24 | 0.51 | 47.8 | 48.075 | 47.8 | 180 |
| 1717000200 | 47.81 | -1.14 | -2.33 | 48.08 | 48.21 | 47.685 | 180 |
| 1716913800 | 48.95 | -0.09 | -0.17 | 48.64 | 49.41 | 48.47 | 120 |
| 1716568200 | 49.035 | 0.05 | 0.11 | 48.99 | 49.055 | 48.985 | 181 |
| 1716481800 | 48.98 | -0.55 | -1.10 | 48.98 | 48.98 | 48.98 | 0 |
| 1716395400 | 49.525 | -0.95 | -1.88 | 49.525 | 49.525 | 49.525 | 0 |
| 1716309000 | 50.475 | -0.53 | -1.04 | 50.56 | 50.89 | 50.33 | 210 |
| 1716222600 | 51.005 | 0.41 | 0.82 | 50.67 | 51.005 | 50.23 | 253 |
| 1715963400 | 50.59 | -0.01 | -0.01 | 50.83 | 50.865 | 50.305 | 202 |
| 1715877000 | 50.595 | 0.01 | 0.02 | 50.595 | 50.595 | 50.595 | 0 |
| 1715790600 | 50.585 | -0.55 | -1.08 | 50.39 | 50.875 | 49.615 | 2346 |
| 1715704200 | 51.135 | 0.46 | 0.91 | 51.135 | 51.135 | 51.135 | 0 |
| 1715617800 | 50.675 | 0.04 | 0.09 | 50.675 | 50.675 | 50.675 | 0 |
| 1715358600 | 50.63 | 0.05 | 0.11 | 50.63 | 50.63 | 50.63 | 0 |
| 1715272200 | 50.575 | -1.2 | -2.31 | 51.48 | 51.715 | 50.195 | 2673 |
| 1715185800 | 51.77 | -0.43 | -0.81 | 51.77 | 51.77 | 51.77 | 0 |
| 1715099400 | 52.195 | 0.58 | 1.11 | 52.195 | 52.195 | 52.195 | 0 |
| 1714753800 | 51.62 | 0.89 | 1.75 | 51.11 | 52.075 | 50.49 | 382 |
| 1714667400 | 50.73 | 1.05 | 2.11 | 50.73 | 50.79 | 50.665 | 5670 |
| 1714581000 | 49.68 | -0.05 | -0.09 | 49.59 | 49.825 | 49.39 | 218 |
| 1714494600 | 49.725 | -0.89 | -1.76 | 49.725 | 49.725 | 49.725 | 0 |
| 1714408200 | 50.615 | 0.32 | 0.63 | 50.615 | 50.615 | 50.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
