Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xindonesiasw 1c | XMID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,210.75 | 18:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,210.75 |
XMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,210.75 | 10.75 | 0.90% | 1,210.75 | 1,210.75 | 1,210.75 | 451 |
| 16 May 2024 | 1,200.00 | 20.25 | 1.72% | 1,198.50 | 1,204.75 | 1,186.00 | 2,111 |
| 15 May 2024 | 1,179.75 | -0.75 | -0.06% | 1,179.00 | 1,180.75 | 1,177.50 | 693 |
| 14 May 2024 | 1,180.50 | -1.50 | -0.13% | 1,180.00 | 1,185.25 | 1,177.75 | 1,273 |
| 11 May 2024 | 1,182.00 | -4.50 | -0.38% | 1,181.00 | 1,182.75 | 1,180.75 | 2,457 |
| 10 May 2024 | 1,186.50 | 2.00 | 0.17% | 1,183.50 | 1,188.50 | 1,177.25 | 2,829 |
| 09 May 2024 | 1,184.50 | -9.00 | -0.75% | 1,189.00 | 1,192.75 | 1,176.75 | 863 |
| 08 May 2024 | 1,193.50 | -18.25 | -1.51% | 1,183.00 | 1,198.25 | 1,183.00 | 12,088 |
| 04 May 2024 | 1,211.75 | 21.75 | 1.83% | 1,211.75 | 1,211.75 | 1,211.75 | 1,560 |
| 03 May 2024 | 1,190.00 | -26.00 | -2.14% | 1,180.00 | 1,195.50 | 1,175.00 | 3,065 |
| 02 May 2024 | 1,216.00 | 2.00 | 0.16% | 1,216.00 | 1,216.00 | 1,216.00 | 384 |
| 01 May 2024 | 1,214.00 | 11.75 | 0.98% | 1,216.50 | 1,219.00 | 1,208.75 | 697 |
| 30 Apr 2024 | 1,202.25 | 13.00 | 1.09% | 1,202.25 | 1,202.25 | 1,202.25 | 192 |
| 27 Apr 2024 | 1,189.25 | -23.75 | -1.96% | 1,196.50 | 1,206.00 | 1,180.50 | 1,447 |
| 26 Apr 2024 | 1,213.00 | -17.75 | -1.44% | 1,213.00 | 1,213.00 | 1,213.00 | 68 |
| 25 Apr 2024 | 1,230.75 | -2.25 | -0.18% | 1,232.50 | 1,232.50 | 1,228.50 | 125 |
| 24 Apr 2024 | 1,233.00 | 16.25 | 1.34% | 1,233.00 | 1,233.00 | 1,233.00 | 8 |
| 23 Apr 2024 | 1,216.75 | -6.25 | -0.51% | 1,216.75 | 1,216.75 | 1,216.75 | 797 |
| 20 Apr 2024 | 1,223.00 | -8.75 | -0.71% | 1,210.00 | 1,223.00 | 1,206.50 | 1,885 |
| 19 Apr 2024 | 1,231.75 | 16.75 | 1.38% | 1,227.00 | 1,235.75 | 1,224.00 | 560 |
| 18 Apr 2024 | 1,215.00 | -2.75 | -0.23% | 1,238.50 | 1,238.50 | 1,214.00 | 790 |
