Xtaiwan $ Historical Data - XMTD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xtaiwan $ (XMTD)
Xtaiwan $ (XMTD) Historical

Xtaiwan $ (XMTD)

64.74

0.155

(0.24%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	64.739999	0.16	0.24	64.83	65.144999	64.62	182
1721925000	64.584999	-0.62	-0.94	64.14	64.855	63.27	615
1721838600	65.2	-1.43	-2.15	65.18	65.31	65.114999	717
1721752200	66.629999	1.1	1.68	66.629999	66.629999	66.629999	0
1721665800	65.53	-0.92	-1.38	65.069999	65.834999	65.069999	11372
1721406600	66.45	-0.78	-1.16	67.12	67.13	66.254999	898
1721320200	67.23	-1.54	-2.24	67.94	68.655	67.125	2243
1721233800	68.77	-1.73	-2.45	68.77	68.77	68.77	2426
1721147400	70.495	-0.12	-0.17	70.495	70.495	70.495	0
1721061000	70.615	-0.66	-0.92	70.615	70.615	70.615	0
1720801800	71.27	-0.27	-0.38	70.58	71.43	70.375	347
1720715400	71.54	0.34	0.47	72.22	72.755	71.395	55
1720629000	71.205	1	1.42	71.38	71.38	71.105	73
1720542600	70.21	-0.58	-0.82	70.76	70.76	70.185	10
1720456200	70.79	1.5	2.16	70.86	71.095	70.705	10263
1720197000	69.29	-0.3	-0.43	69.26	70.065	68.935	5220
1720110600	69.59	0.78	1.13	69.65	69.8	69.485	220
1720024200	68.81	1.48	2.19	68.32	68.85	68.235	8954
1719937800	67.335	0.13	0.19	67.335	67.335	67.335	0
1719851400	67.21	-0.63	-0.93	67.56	67.715	66.955	491
1719592200	67.84	0.91	1.35	67.93	68	67.535	156
1719505800	66.935	0.55	0.82	66.935	66.935	66.935	1
1719419400	66.39	-0.36	-0.54	67.15	67.205	66.175	8316
1719333000	66.75	-0.63	-0.93	66.8	66.83	66.565	4793
1719246600	67.38	-0.83	-1.22	67.53	67.69	67.24	1610
1718987400	68.21	-0.43	-0.63	69.04	69.04	67.94	3290
1718901000	68.64	0.09	0.13	69.28	69.42	68.6	1675
1718814600	68.55	1.08	1.60	68.85	68.85	68.48	4222
1718728200	67.47	1.18	1.78	67.2	67.61	66.92	1991
1718641800	66.29	0.5	0.75	66.29	66.29	66.29	0
1718382600	65.795	0.52	0.79	65.91	65.959999	65.515	1526
1718296200	65.28	-0.39	-0.59	65.28	65.28	65.28	0
1718209800	65.665	2.42	3.83	64.61	65.69	64.51	2055
1718123400	63.245	-0.55	-0.85	63.28	63.485	63.075	45
1718037000	63.79	0.31	0.49	63.79	63.79	63.79	8
1717777800	63.48	-0.42	-0.66	63.94	64.58	60.355	1664
1717691400	63.9	0.59	0.94	63.9	64.12	63.6	1914
1717605000	63.305	1.87	3.04	62.17	63.34	62.17	8112
1717518600	61.44	-0.95	-1.52	61.44	61.44	61.44	0
1717432200	62.39	1.14	1.86	62.72	62.825	62.22	2286
1717173000	61.25	-1.51	-2.40	61.6	62.04	61.185	1561
1717086600	62.755	-0.01	-0.01	62.42	62.91	62.42	1015
1717000200	62.76	-1.74	-2.70	63.21	63.26	62.67	2843
1716913800	64.5	0.91	1.44	64.58	64.605	64.31	105
1716568200	63.585	0.38	0.59	63.585	63.585	63.585	0
1716481800	63.21	0.38	0.60	63.37	63.74	63.015	682
1716395400	62.835	0.95	1.53	62.9	63.065	62.765	1606
1716309000	61.89	-0.47	-0.75	61.92	62.035	61.805	20
1716222600	62.36	-0.01	-0.02	62.17	62.365	61.945	76
1715963400	62.37	-0.35	-0.56	62.37	62.37	62.37	154
1715877000	62.72	-0.37	-0.59	62.72	62.885	62.565	3071
1715790600	63.09	1.54	2.50	62.4	63.09	62.315	3506
1715704200	61.55	0.89	1.47	61.25	61.55	61.185	2383
1715617800	60.66	0.03	0.05	60.64	60.99	60.64	896
1715358600	60.63	0.86	1.44	60.58	60.865	60.5	6101
1715272200	59.77	-0.02	-0.03	59.48	59.815	59.42	651
1715185800	59.79	0.11	0.18	59.79	59.79	59.79	0
1715099400	59.68	0.33	0.56	59.39	59.785	59.39	3333
1714753800	59.35	1.29	2.22	59.41	59.58	59.125	205
1714667400	58.06	0.53	0.91	58.06	58.06	58.06	0
1714581000	57.535	-0.44	-0.76	57.535	57.535	57.535	0
1714494600	57.975	-0.33	-0.56	57.975	57.975	57.975	0
1714408200	58.3	0.78	1.36	58.52	58.565	58.18	3447

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions