Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xem Emea Esg Sw | XMXD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.78 | 00:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.78 |
XMXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.78 | 0.16 | 0.51% | 32.57 | 32.835 | 32.435 | 370 |
| 21 May 2024 | 32.615 | 0.15 | 0.45% | 32.615 | 32.615 | 32.615 | 5 |
| 18 May 2024 | 32.47 | 0.04 | 0.12% | 32.47 | 32.47 | 32.47 | 0 |
| 17 May 2024 | 32.43 | 0.06 | 0.19% | 32.43 | 32.43 | 32.43 | 0 |
| 16 May 2024 | 32.37 | 0.41 | 1.30% | 32.37 | 32.37 | 32.37 | 0 |
| 15 May 2024 | 31.955 | -0.14 | -0.44% | 31.955 | 31.955 | 31.955 | 0 |
| 14 May 2024 | 32.095 | 0.13 | 0.39% | 32.095 | 32.095 | 32.095 | 195 |
| 11 May 2024 | 31.97 | 0.11 | 0.33% | 32.13 | 32.23 | 31.89 | 374 |
| 10 May 2024 | 31.865 | 0.15 | 0.49% | 31.865 | 31.865 | 31.865 | 0 |
| 09 May 2024 | 31.71 | 0.05 | 0.16% | 31.55 | 31.76 | 31.335 | 740 |
| 08 May 2024 | 31.66 | 0.18 | 0.56% | 31.70 | 31.78 | 31.49 | 30 |
| 04 May 2024 | 31.485 | 0.27 | 0.85% | 31.39 | 31.715 | 31.14 | 783 |
| 03 May 2024 | 31.22 | 0.25 | 0.81% | 31.30 | 31.365 | 30.92 | 1,110 |
| 02 May 2024 | 30.97 | 0.00 | 0.02% | 30.97 | 30.97 | 30.97 | 4 |
| 01 May 2024 | 30.965 | -0.23 | -0.74% | 30.96 | 31.055 | 30.875 | 747 |
| 30 Apr 2024 | 31.195 | 0.39 | 1.27% | 31.10 | 31.305 | 30.88 | 740 |
| 27 Apr 2024 | 30.805 | 0.44 | 1.45% | 30.805 | 30.805 | 30.805 | 0 |
| 26 Apr 2024 | 30.365 | -0.08 | -0.26% | 30.45 | 30.77 | 30.135 | 1,517 |
| 25 Apr 2024 | 30.445 | -0.18 | -0.59% | 30.61 | 30.78 | 30.34 | 667 |
| 24 Apr 2024 | 30.625 | 0.22 | 0.72% | 30.625 | 30.625 | 30.625 | 0 |
| 23 Apr 2024 | 30.405 | 0.20 | 0.65% | 30.405 | 30.405 | 30.405 | 0 |
