X Ng Internet (XNGS)

S&P ASX All Technology

3,708.30

-1.86%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGS)
X Ng Internet (XNGS) Trades

44.32

-0.9425

(-2.08%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 710

Neutral: 0

Sell: 363

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
03:17:25	4,440.50	1	O	Buy	44.29	44.405	1,073	11	LSE
02:57:30	44.45	269	AT	Sell	44.45	44.575	1,072	10	LSE
02:57:30	44.46	94	AT	Sell	44.46	44.575	803	9	LSE
02:26:42	4,451.50	2	O	Buy	44.40	44.515	709	8	LSE
02:12:28	4,433.50	2	O	Buy	44.22	44.335	707	7	LSE
02:11:51	4,435.00	11	O	Buy	44.21	44.35	705	6	LSE
02:11:15	4,440.00	5	O	Buy	44.265	44.40	694	5	LSE
02:02:03	4,427.00	2	O	Buy	44.175	44.29	689	4	LSE
23:46:05	44.235	40	AT	Buy	44.12	44.235	687	3	LSE
21:53:07	4,426.50	557	O	Buy	44.265	44.375	647	2	LSE
19:54:05	4,435.80	90	O	Buy	44.235	44.395	90	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:59:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:21] Language: en-US
OKAY: [22:59:21] Cookies are enabled
OKAY: [22:59:21] Browser supports RequestAnimationFrame
OKAY: [22:59:21] Browser supports the WebScoket API
INFO: [22:59:21] Starting session (trades) for guest
INFO: [22:59:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:59:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXNGS
- feedSymbol = L%5EXNGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:59:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:21] Streamer WS Hostname: 6f5ed0466fe9
INFO: [22:59:21] Starting the trades app
INFO: [22:59:21] [START]: Symbol loook up for L^XNGS
INFO: [22:59:22] [FINSH]: Symbol loook up for L^XNGS
INFO: [22:59:22] Loaded configuration for trades
INFO: [22:59:22] Creating trades table...
INFO: [22:59:22] Starting trades table for LSE:XNGS without montage
INFO: [22:59:22] lo-streamer/1/dist-swarm
INFO: [22:59:22] lo-streamer/1/dist-swarm
INFO: [22:59:22] lo-streamer/1/dist-swarm
INFO: [22:59:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:21] Language: en-US
OKAY: [22:59:21] Cookies are enabled
OKAY: [22:59:21] Browser supports RequestAnimationFrame
OKAY: [22:59:21] Browser supports the WebScoket API
INFO: [22:59:21] Starting session (trades) for guest
INFO: [22:59:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:59:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXNGS
- feedSymbol = L%5EXNGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:59:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:21] Streamer WS Hostname: 6f5ed0466fe9
INFO: [22:59:21] Starting the trades app
INFO: [22:59:21] [START]: Symbol loook up for L^XNGS
INFO: [22:59:22] [FINSH]: Symbol loook up for L^XNGS
INFO: [22:59:22] Loaded configuration for trades
INFO: [22:59:22] Creating trades table...
INFO: [22:59:22] Starting trades table for LSE:XNGS without montage
INFO: [22:59:22] lo-streamer/1/dist-swarm
INFO: [22:59:22] lo-streamer/1/dist-swarm
INFO: [22:59:22] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

X Ng Internet (XNGS)

Latest XNGS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

X Ng Internet (XNGS) Trades

X Ng Internet (XNGS)

🔥 Trades (Time & Sales) features

Latest XNGS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XNGS Trades
Delayed by 15 mins