Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xnifty 50 Sw | XNIF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 84.00 | 0.41% | 20,491.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20,575.00 | 20,472.50 | 20,575.00 | 20,491.00 | 20,407.00 |
XNIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20,491.00 | 84.00 | 0.41% | 20,575.00 | 20,575.00 | 20,472.50 | 1,237 |
| 17 May 2024 | 20,407.00 | 97.00 | 0.48% | 20,204.00 | 20,449.00 | 20,085.50 | 1,614 |
| 16 May 2024 | 20,310.00 | -120.00 | -0.59% | 20,376.00 | 20,376.00 | 19,921.00 | 437 |
| 15 May 2024 | 20,430.00 | 64.50 | 0.32% | 20,506.00 | 20,527.00 | 20,398.50 | 541 |
| 14 May 2024 | 20,365.50 | 123.50 | 0.61% | 20,284.00 | 20,377.50 | 20,197.50 | 987 |
| 11 May 2024 | 20,242.00 | -87.00 | -0.43% | 20,300.00 | 20,319.00 | 20,239.00 | 615 |
| 10 May 2024 | 20,329.00 | -261.50 | -1.27% | 20,476.00 | 20,478.00 | 20,246.00 | 654 |
| 09 May 2024 | 20,590.50 | 59.50 | 0.29% | 20,621.00 | 20,687.00 | 20,518.50 | 511 |
| 08 May 2024 | 20,531.00 | -246.00 | -1.18% | 20,596.00 | 20,596.00 | 20,428.50 | 2,162 |
| 04 May 2024 | 20,777.00 | -191.50 | -0.91% | 20,685.00 | 20,777.00 | 20,531.50 | 1,261 |
| 03 May 2024 | 20,968.50 | 151.00 | 0.73% | 20,941.00 | 20,982.50 | 20,851.00 | 1,513 |
| 02 May 2024 | 20,817.50 | 17.50 | 0.08% | 21,019.00 | 21,019.00 | 20,732.00 | 367 |
| 01 May 2024 | 20,800.00 | -22.50 | -0.11% | 20,925.00 | 20,962.50 | 20,724.50 | 853 |
| 30 Apr 2024 | 20,822.50 | 2.50 | 0.01% | 20,831.00 | 20,868.00 | 20,770.50 | 915 |
| 27 Apr 2024 | 20,820.00 | 61.00 | 0.29% | 20,840.00 | 20,840.00 | 20,656.00 | 491 |
| 26 Apr 2024 | 20,759.00 | 10.00 | 0.05% | 20,667.00 | 20,849.00 | 20,667.00 | 1,018 |
| 25 Apr 2024 | 20,749.00 | -79.00 | -0.38% | 20,871.00 | 20,871.00 | 20,664.50 | 1,260 |
| 24 Apr 2024 | 20,828.00 | -109.00 | -0.52% | 20,996.00 | 21,003.00 | 20,750.50 | 678 |
| 23 Apr 2024 | 20,937.00 | 340.50 | 1.65% | 20,816.00 | 21,017.00 | 20,752.00 | 328 |
| 20 Apr 2024 | 20,596.50 | 223.50 | 1.10% | 20,326.00 | 20,635.00 | 20,326.00 | 238 |
