X Japan Nz Pa Historical Data - XNJG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJG)
X Japan Nz Pa (XNJG) Historical

X Japan Nz Pa (XNJG)

36.235

0.00

( 0.00% )

Updated: 01:21:21

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	36.235	0.28	0.77	36.235	36.235	36.235	0
1719246600	35.9575	0.49	1.37	35.9575	35.9575	35.9575	0
1718987400	35.4725	-0.21	-0.60	35.4725	35.4725	35.4725	0
1718901000	35.685	0.04	0.12	35.685	35.685	35.685	0
1718814600	35.6425	-0.06	-0.15	35.6425	35.6425	35.6425	0
1718728200	35.6975	0	0.01	35.6975	35.6975	35.6975	0
1718641800	35.6925	-0.36	-0.98	35.6925	35.6925	35.6925	0
1718382600	36.0475	0.03	0.08	36.0475	36.0475	36.0475	0
1718296200	36.02	-0.79	-2.13	36.095	36.1175	35.9625	56
1718209800	36.805	0.38	1.04	36.805	36.805	36.805	0
1718123400	36.4275	-0.45	-1.21	36.4275	36.4275	36.4275	0
1718037000	36.8725	0.18	0.50	36.8725	36.8725	36.8725	0
1717777800	36.69	-0.25	-0.66	36.69	36.69	36.69	0
1717691400	36.935	0.03	0.08	36.935	36.935	36.935	0
1717605000	36.905	0.01	0.03	36.905	36.905	36.905	0
1717518600	36.895	0.13	0.36	36.895	36.895	36.895	0
1717432200	36.7625	0.25	0.68	36.7625	36.7625	36.7625	0
1717173000	36.515	0.37	1.02	36.515	36.515	36.515	0
1717086600	36.145	0.33	0.91	36.145	36.145	36.145	0
1717000200	35.82	-0.79	-2.16	35.98	36.0025	35.79	56
1716913800	36.61	0.06	0.16	36.61	36.61	36.61	0
1716568200	36.5525	0.16	0.45	36.5525	36.5525	36.5525	0
1716481800	36.3875	-0.07	-0.20	36.3875	36.3875	36.3875	0
1716395400	36.46	-0.37	-0.99	36.46	36.5025	36.39	42
1716309000	36.825	-0.3	-0.81	36.825	36.825	36.825	0
1716222600	37.1275	0.11	0.30	37.185	37.2125	37.035	1560
1715963400	37.015	-0.03	-0.07	37.045	37.1325	36.9175	140
1715877000	37.04	-0.07	-0.18	37.04	37.04	37.04	0
1715790600	37.1075	0.33	0.89	37.1075	37.1075	37.1075	0
1715704200	36.78	0.24	0.66	36.78	36.78	36.78	0
1715617800	36.5375	-0.1	-0.27	36.6	36.63	36.535	150
1715358600	36.635	-0.22	-0.59	36.635	36.635	36.635	0
1715272200	36.8525	0.02	0.06	36.8525	36.8525	36.8525	0
1715185800	36.83	-0.5	-1.33	36.83	36.83	36.83	0
1715099400	37.3275	0.15	0.41	37.3275	37.3275	37.3275	0
1714753800	37.175	0.32	0.87	37.175	37.175	37.175	0
1714667400	36.855	0.59	1.64	36.855	36.855	36.855	0
1714581000	36.26	-0.15	-0.42	36.26	36.26	36.26	0
1714494600	36.4125	-0.06	-0.17	36.4125	36.4125	36.4125	0
1714408200	36.475	0.34	0.95	36.475	36.475	36.475	0
1714149000	36.1325	0.21	0.58	36.1325	36.1325	36.1325	0
1714062600	35.925	-0.56	-1.53	35.705	35.935	35.665	150
1713976200	36.485	-0.06	-0.16	36.485	36.485	36.485	0
1713889800	36.545	0.22	0.61	36.45	36.5675	36.4425	440
1713803400	36.3225	0.03	0.08	36.3225	36.3225	36.3225	0
1713544200	36.2925	-0.37	-1.02	36.2925	36.2925	36.2925	0
1713457800	36.665	0.05	0.12	36.665	36.665	36.665	0
1713371400	36.62	-0.42	-1.13	36.62	36.62	36.62	0
1713285000	37.0375	-0.6	-1.58	37.0375	37.0375	37.0375	0
1713198600	37.6325	-0.17	-0.44	37.6325	37.6325	37.6325	0
1712939400	37.8	-0.03	-0.07	37.8	37.8	37.8	0
1712853000	37.825	-0.07	-0.18	37.825	37.825	37.825	0
1712766600	37.8925	-0.49	-1.27	37.8925	37.8925	37.8925	0
1712680200	38.38	-0.11	-0.29	38.38	38.38	38.38	0
1712593800	38.4925	0.31	0.81	38.4925	38.4925	38.4925	0
1712334600	38.1825	-0.4	-1.02	38.1825	38.1825	38.1825	0
1712248200	38.5775	0.01	0.03	38.5775	38.5775	38.5775	0
1712161800	38.5675	0.16	0.40	38.5675	38.5675	38.5675	0
1712075400	38.4125	-1.01	-2.57	38.4125	38.4125	38.4125	0
1711647000	39.425	-0.06	-0.16	39.425	39.425	39.425	0
1711560600	39.4875	-0.13	-0.32	39.4875	39.4875	39.4875	0
1711474200	39.6125	0.23	0.60	39.6125	39.6125	39.6125	0

Exchange Traded

Leverage Shares 3x Short...

JPMorgan Chase Financial...

XUSD Stablecoin

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions