Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Usa Nz Pa | XNZG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.63% | 31.5225 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.5225 | 31.7225 |
XNZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.5225 | -0.20 | -0.63% | 31.5225 | 31.5225 | 31.5225 | 0 |
| 31 May 2024 | 31.7225 | -0.22 | -0.67% | 31.7225 | 31.7225 | 31.7225 | 0 |
| 30 May 2024 | 31.9375 | -0.06 | -0.17% | 31.9375 | 31.9375 | 31.9375 | 0 |
| 29 May 2024 | 31.9925 | -0.06 | -0.17% | 31.9925 | 31.9925 | 31.9925 | 0 |
| 25 May 2024 | 32.0475 | -0.15 | -0.45% | 32.0475 | 32.0475 | 32.0475 | 0 |
| 24 May 2024 | 32.1925 | 0.03 | 0.08% | 32.1925 | 32.1925 | 32.1925 | 0 |
| 23 May 2024 | 32.1675 | 0.01 | 0.03% | 32.1675 | 32.1675 | 32.1675 | 0 |
| 22 May 2024 | 32.1575 | -0.10 | -0.31% | 32.1575 | 32.1575 | 32.1575 | 0 |
| 21 May 2024 | 32.2575 | 0.17 | 0.55% | 32.2575 | 32.2575 | 32.2575 | 0 |
| 18 May 2024 | 32.0825 | -0.25 | -0.76% | 32.0825 | 32.0825 | 32.0825 | 0 |
| 17 May 2024 | 32.3275 | 0.20 | 0.64% | 32.3275 | 32.3275 | 32.3275 | 0 |
| 16 May 2024 | 32.1225 | 0.21 | 0.64% | 32.1225 | 32.1225 | 32.1225 | 0 |
| 15 May 2024 | 31.9175 | 0.00 | 0.00% | 31.9175 | 31.9175 | 31.9175 | 0 |
| 14 May 2024 | 31.9175 | -0.04 | -0.11% | 31.9175 | 31.9175 | 31.9175 | 0 |
| 11 May 2024 | 31.9525 | 0.11 | 0.35% | 31.9525 | 31.9525 | 31.9525 | 0 |
| 10 May 2024 | 31.8425 | 0.07 | 0.20% | 31.8425 | 31.8425 | 31.8425 | 0 |
| 09 May 2024 | 31.7775 | 0.04 | 0.13% | 31.7775 | 31.7775 | 31.7775 | 0 |
| 08 May 2024 | 31.7375 | 0.48 | 1.55% | 31.7375 | 31.7375 | 31.7375 | 0 |
| 04 May 2024 | 31.2525 | 0.43 | 1.40% | 31.2525 | 31.2525 | 31.2525 | 0 |
| 03 May 2024 | 30.8225 | 0.06 | 0.20% | 30.8225 | 30.8225 | 30.8225 | 0 |
