We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.9675 | -0.06 | -0.24 | 23.01 | 23.035 | 22.9675 | 3526 |
| 1721925000 | 23.0225 | -0.67 | -2.84 | 23.125 | 23.125 | 23.0225 | 480 |
| 1721838600 | 23.695 | 0.44 | 1.89 | 23.635 | 23.735 | 23.625 | 5109 |
| 1721752200 | 23.255 | 0.05 | 0.24 | 23.29 | 23.29 | 23.255 | 1043 |
| 1721665800 | 23.2 | -0.54 | -2.27 | 23.2 | 23.2 | 23.2 | 1 |
| 1721406600 | 23.74 | -0.44 | -1.81 | 23.79 | 23.79 | 23.575 | 1470 |
| 1721320200 | 24.1775 | -0.36 | -1.47 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1721233800 | 24.5375 | -0.05 | -0.18 | 24.885 | 25.16 | 24.5375 | 1443 |
| 1721147400 | 24.5825 | -0.2 | -0.80 | 24.43 | 24.5825 | 24.135 | 5760 |
| 1721061000 | 24.78 | 0.23 | 0.95 | 24.645 | 24.96 | 24.59 | 10208 |
| 1720801800 | 24.5475 | -0.23 | -0.91 | 24.485 | 24.5475 | 24.305 | 7410 |
| 1720715400 | 24.7725 | 0.28 | 1.15 | 24.345 | 24.7725 | 24.33 | 1440 |
| 1720629000 | 24.49 | 0.29 | 1.21 | 24.48 | 24.615 | 24.48 | 1472 |
| 1720542600 | 24.1975 | -0.46 | -1.85 | 24.77 | 24.77 | 24.1975 | 960 |
| 1720456200 | 24.6525 | -0.79 | -3.10 | 24.855 | 24.855 | 24.6525 | 4440 |
| 1720197000 | 25.44 | 0.69 | 2.78 | 25.11 | 25.44 | 25.11 | 4890 |
| 1720110600 | 24.7525 | 0.12 | 0.49 | 24.745 | 24.9 | 24.745 | 1444 |
| 1720024200 | 24.6325 | -0.01 | -0.05 | 24.71 | 24.88 | 24.6325 | 2401 |
| 1719937800 | 24.645 | 0.68 | 2.82 | 24.645 | 24.645 | 24.645 | 3 |
| 1719851400 | 23.97 | -0.77 | -3.09 | 24.6 | 24.6 | 23.97 | 5400 |
| 1719592200 | 24.735 | 0.32 | 1.31 | 24.995 | 24.995 | 24.735 | 960 |
| 1719505800 | 24.415 | -0.34 | -1.37 | 24.755 | 24.755 | 24.415 | 1440 |
| 1719419400 | 24.755 | 0.43 | 1.79 | 24.67 | 24.755 | 24.51 | 17613 |
| 1719333000 | 24.32 | -0.37 | -1.49 | 24.32 | 24.32 | 24.32 | 0 |
| 1719246600 | 24.6875 | 0.26 | 1.05 | 24.6875 | 24.6875 | 24.6875 | 0 |
| 1718987400 | 24.43 | 0.28 | 1.16 | 24.43 | 24.43 | 24.43 | 0 |
| 1718901000 | 24.15 | -0.08 | -0.34 | 24.33 | 24.365 | 24.15 | 1889 |
| 1718814600 | 24.2325 | 0.35 | 1.47 | 24.2325 | 24.2325 | 24.2325 | 0 |
| 1718728200 | 23.8825 | 0.16 | 0.65 | 23.8825 | 23.8825 | 23.8825 | 0 |
| 1718641800 | 23.7275 | 0.27 | 1.15 | 23.7275 | 23.7275 | 23.7275 | 0 |
| 1718382600 | 23.4575 | 0.09 | 0.41 | 23.415 | 23.4575 | 23.415 | 480 |
| 1718296200 | 23.3625 | -0.48 | -2.00 | 23.39 | 23.41 | 23.3625 | 960 |
| 1718209800 | 23.84 | 0.36 | 1.55 | 23.43 | 23.84 | 23.395 | 2818 |
| 1718123400 | 23.475 | -0.59 | -2.44 | 23.475 | 23.475 | 23.475 | 0 |
| 1718037000 | 24.0625 | 0.3 | 1.24 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1717777800 | 23.7675 | -0.9 | -3.66 | 24.195 | 24.195 | 23.7675 | 4645 |
| 1717691400 | 24.67 | 0.19 | 0.79 | 24.67 | 24.67 | 24.67 | 0 |
| 1717605000 | 24.4775 | -0.16 | -0.64 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1717518600 | 24.635 | -0.4 | -1.58 | 24.96 | 24.96 | 24.635 | 1409 |
| 1717432200 | 25.03 | -0.23 | -0.91 | 25.49 | 25.5 | 25.03 | 2338 |
| 1717173000 | 25.26 | -0.24 | -0.92 | 25.26 | 25.26 | 25.26 | 0 |
| 1717086600 | 25.495 | -0.14 | -0.53 | 25.495 | 25.495 | 25.495 | 0 |
| 1717000200 | 25.63 | -0.56 | -2.14 | 25.63 | 25.63 | 25.63 | 0 |
| 1716913800 | 26.19 | 0.86 | 3.37 | 26.19 | 26.19 | 26.19 | 0 |
| 1716568200 | 25.335 | -0.03 | -0.12 | 25.335 | 25.335 | 25.335 | 0 |
| 1716481800 | 25.365 | -0.44 | -1.71 | 25.365 | 25.365 | 25.365 | 0 |
| 1716395400 | 25.805 | -0.35 | -1.32 | 25.805 | 25.805 | 25.805 | 0 |
| 1716309000 | 26.15 | 0.11 | 0.44 | 26.14 | 26.15 | 26.14 | 929 |
| 1716222600 | 26.035 | -0.52 | -1.94 | 26.68 | 26.74 | 25.96 | 12571 |
| 1715963400 | 26.55 | 0.62 | 2.37 | 26.55 | 26.55 | 26.55 | 0 |
| 1715877000 | 25.935 | -0.08 | -0.31 | 25.935 | 25.935 | 25.935 | 0 |
| 1715790600 | 26.015 | 0.57 | 2.24 | 25.84 | 26.015 | 25.69 | 3240 |
| 1715704200 | 25.445 | 0.78 | 3.17 | 24.81 | 25.445 | 24.81 | 2640 |
| 1715617800 | 24.6625 | 0.21 | 0.84 | 24.625 | 24.6625 | 24.625 | 1080 |
| 1715358600 | 24.4575 | 0.31 | 1.26 | 24.4575 | 24.4575 | 24.4575 | 0 |
| 1715272200 | 24.1525 | 0.17 | 0.70 | 24.1525 | 24.1525 | 24.1525 | 0 |
| 1715185800 | 23.985 | -0.13 | -0.54 | 23.985 | 23.985 | 23.985 | 0 |
| 1715099400 | 24.115 | 0.67 | 2.88 | 23.53 | 24.115 | 23.53 | 70 |
| 1714753800 | 23.44 | -0.06 | -0.24 | 23.59 | 23.59 | 23.44 | 480 |
| 1714667400 | 23.4975 | -0.09 | -0.39 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1714581000 | 23.59 | 0.54 | 2.35 | 23.59 | 23.59 | 23.59 | 0 |
| 1714494600 | 23.0475 | -0.35 | -1.47 | 23.175 | 23.175 | 23.0475 | 480 |
| 1714408200 | 23.3925 | 0.87 | 3.86 | 23.3925 | 23.3925 | 23.3925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
