X Esg Pacific Historical Data - XPXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Esg Pacific (XPXD)
X Esg Pacific (XPXD) Historical

X Esg Pacific (XPXD)

70.805

0.09

(0.13%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	70.805	0.09	0.13	70.805	70.805	70.805	6
1719505800	70.715	0.31	0.43	70.88	71.99	69.675	9203
1719419400	70.41	-0.49	-0.69	70.41	70.41	70.41	0
1719333000	70.9	-0.43	-0.60	70.9	70.9	70.9	0
1719246600	71.33	0.61	0.86	71.3	71.45	71.25	2000
1718987400	70.725	-0.41	-0.58	71.04	71.04	70.71	30
1718901000	71.135	-0.24	-0.34	71.23	71.42	71.085	155
1718814600	71.375	0.23	0.33	71.48	71.48	71.31	13
1718728200	71.14	0.94	1.33	71.14	71.14	71.14	0
1718641800	70.205	0.04	0.06	70.21	70.28	69.905	2000
1718382600	70.165	-0.47	-0.67	70.165	70.165	70.165	0
1718296200	70.635	-1.09	-1.52	71.18	72.555	70.585	5
1718209800	71.725	1.4	1.99	71.725	71.725	71.725	0
1718123400	70.325	-0.72	-1.01	70.325	70.325	70.325	0
1718037000	71.04	-0.25	-0.34	71.24	71.24	70.635	2352
1717777800	71.285	-0.77	-1.06	72.61	72.635	70.53	200
1717691400	72.05	0.42	0.59	72.05	72.05	72.05	77
1717605000	71.63	0.55	0.78	71.63	71.63	71.63	0
1717518600	71.075	-0.08	-0.11	71.075	71.075	71.075	0
1717432200	71.15	0.62	0.88	71.43	72.395	70.635	2030
1717173000	70.53	-0.2	-0.28	71	71.195	70.505	220
1717086600	70.725	0.46	0.65	70.725	70.725	70.725	0
1717000200	70.265	-1.16	-1.62	70.265	70.265	70.265	0
1716913800	71.425	-0.06	-0.08	71.425	71.425	71.425	0
1716568200	71.485	-0.03	-0.03	71.485	71.485	71.485	0
1716481800	71.51	-0.55	-0.76	71.51	71.51	71.51	0
1716395400	72.055	-0.78	-1.06	72.36	72.505	71.925	1730
1716309000	72.83	-0.6	-0.81	72.71	72.905	72.71	156
1716222600	73.425	-0.06	-0.08	73.425	73.425	73.425	0
1715963400	73.485	0.17	0.24	73.485	73.485	73.485	0
1715877000	73.31	0.72	0.98	73.28	73.545	72.965	2784
1715790600	72.595	0.76	1.06	72	73.13	71.69	3325
1715704200	71.835	-0.13	-0.18	71.835	71.835	71.835	0
1715617800	71.965	0.33	0.45	71.965	71.965	71.965	0
1715358600	71.64	0.4	0.56	71.64	71.64	71.64	0
1715272200	71.24	0.29	0.41	71.24	71.24	71.24	0
1715185800	70.95	-0.76	-1.05	70.95	70.95	70.95	0
1715099400	71.705	1.29	1.83	71.66	71.705	71.325	1399
1714753800	70.415	1.18	1.70	70.415	70.415	70.415	0
1714667400	69.235	1.17	1.71	69.05	69.45	68.76	719
1714581000	68.07	-0.59	-0.85	68.07	68.07	68.07	0
1714494600	68.655	-0.56	-0.80	68.655	68.655	68.655	0
1714408200	69.21	1	1.47	69.21	69.21	69.21	0
1714149000	68.21	0.7	1.04	68.37	68.795	68.085	14515
1714062600	67.505	-0.29	-0.43	67.505	67.505	67.505	0
1713976200	67.795	-0.14	-0.20	67.795	67.795	67.795	0
1713889800	67.93	1.07	1.59	67.65	67.95	67.36	8039
1713803400	66.864999	0.48	0.72	66.93	67.04	66.709999	436
1713544200	66.385	-0.35	-0.52	65.76	66.54	65.76	522
1713457800	66.73	0.42	0.63	66.7	66.815	66.54	3103
1713371400	66.315	0.44	0.66	66.315	66.315	66.315	0
1713285000	65.879999	-1.66	-2.45	66.19	66.269999	65.705	140
1713198600	67.535	-0.52	-0.76	67.535	67.535	67.535	0
1712939400	68.055	-0.58	-0.85	68.055	68.055	68.055	0
1712853000	68.635	-0.37	-0.54	68.635	68.635	68.635	0
1712766600	69.005	-1.01	-1.44	69.005	69.005	69.005	0
1712680200	70.01	0.17	0.24	70.26	70.31	69.915	100
1712593800	69.845	0.43	0.62	69.845	69.845	69.845	0
1712334600	69.415	-0.79	-1.13	69.415	69.415	69.415	79
1712248200	70.205	0.72	1.04	70.205	70.205	70.205	0
1712161800	69.485	-0.08	-0.11	69.485	69.485	69.485	0
1712075400	69.56	-0.22	-0.31	69.56	69.56	69.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions