Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X M Usa Con Dsc | XSCD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -0.10% | 5,649.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,649.00 | 5,654.50 |
XSCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5,649.00 | -5.50 | -0.10% | 5,649.00 | 5,649.00 | 5,649.00 | 0 |
| 18 May 2024 | 5,654.50 | -33.00 | -0.58% | 5,654.50 | 5,654.50 | 5,654.50 | 0 |
| 17 May 2024 | 5,687.50 | -3.50 | -0.06% | 5,687.50 | 5,687.50 | 5,687.50 | 0 |
| 16 May 2024 | 5,691.00 | -22.00 | -0.39% | 5,715.00 | 5,741.50 | 5,667.50 | 170 |
| 15 May 2024 | 5,713.00 | -5.00 | -0.09% | 5,727.00 | 5,727.00 | 5,676.50 | 533 |
| 14 May 2024 | 5,718.00 | -21.50 | -0.37% | 5,718.00 | 5,718.00 | 5,718.00 | 0 |
| 11 May 2024 | 5,739.50 | -37.50 | -0.65% | 5,783.00 | 5,807.00 | 5,737.00 | 122 |
| 10 May 2024 | 5,777.00 | 31.50 | 0.55% | 5,722.00 | 5,780.50 | 5,720.50 | 170 |
| 09 May 2024 | 5,745.50 | -23.50 | -0.41% | 5,778.00 | 5,782.50 | 5,709.50 | 7,352 |
| 08 May 2024 | 5,769.00 | 62.50 | 1.10% | 5,768.00 | 5,793.00 | 5,751.00 | 149 |
| 04 May 2024 | 5,706.50 | 67.00 | 1.19% | 5,657.00 | 5,765.50 | 5,645.00 | 625 |
| 03 May 2024 | 5,639.50 | 46.00 | 0.82% | 5,639.50 | 5,639.50 | 5,639.50 | 46 |
| 02 May 2024 | 5,593.50 | -88.50 | -1.56% | 5,605.00 | 5,678.00 | 5,581.00 | 2,715 |
| 01 May 2024 | 5,682.00 | -33.50 | -0.59% | 5,720.00 | 5,738.00 | 5,665.00 | 46 |
| 30 Apr 2024 | 5,715.50 | 54.50 | 0.96% | 5,707.00 | 5,761.00 | 5,685.00 | 777 |
| 27 Apr 2024 | 5,661.00 | 143.50 | 2.60% | 5,661.00 | 5,661.00 | 5,661.00 | 19 |
| 26 Apr 2024 | 5,517.50 | -85.50 | -1.53% | 5,546.00 | 5,551.00 | 5,435.00 | 200 |
| 25 Apr 2024 | 5,603.00 | 40.00 | 0.72% | 5,624.00 | 5,655.00 | 5,594.00 | 738 |
| 24 Apr 2024 | 5,563.00 | 59.00 | 1.07% | 5,548.00 | 5,575.00 | 5,515.50 | 457 |
| 23 Apr 2024 | 5,504.00 | -17.50 | -0.32% | 5,502.00 | 5,508.00 | 5,499.50 | 64 |
