X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:33	18381.0	129	AT	18374.0	18381.0	Buy		8,272	55	LSE
00:51:11	18377.43	1033	O	18374.0	18381.0	Sell		8,143	54	LSE
00:50:20	18374.0	6	O	18374.0	18381.0	Sell		7,110	53	LSE
00:43:40	18374.0	2	O	18374.0	18381.0	Sell		7,104	52	LSE
00:41:43	18374.0	1	O	18374.0	18381.0	Sell		7,102	51	LSE
00:41:18	18380.65	160	O	18374.0	18381.0	Buy		7,101	50	LSE
00:40:36	18374.0	2	O	18374.0	18381.0	Sell		6,941	49	LSE
00:39:39	18374.0	2	O	18374.0	18381.0	Sell		6,939	48	LSE
00:38:01	18374.0	1	O	18374.0	18381.0	Sell		6,937	47	LSE
00:18:27	18377.43	2799	O	18374.0	18381.0	Sell		6,936	46	LSE
23:25:49	18374.0	1	O	18374.0	18379.0	Sell		4,137	45	LSE
23:13:52	18376.47	36	O	18374.0	18379.0	Sell		4,136	44	LSE
23:08:46	18374.574	13	O	18374.0	18379.0	Sell		4,100	43	LSE
23:03:27	18376.461	385	O	18374.0	18379.0	Sell		4,087	42	LSE
23:00:00	18379.0	1	O	18374.0	18379.0	Buy		3,702	41	LSE
22:48:34	18374.0	1	O	18374.0	18379.0	Sell		3,701	40	LSE
22:44:28	18374.0	8	O	18374.0	18379.0	Sell		3,700	39	LSE
22:37:55	18374.0	1	O	18374.0	18381.0	Sell		3,692	38	LSE
22:37:17	18374.596	54	O	18374.0	18381.0	Sell		3,691	37	LSE
22:30:02	18374.0	1	AT	18374.0	18381.0	Sell		3,637	36	LSE
21:41:53	18374.0	2	AT	18374.0	18379.0	Sell		3,636	35	LSE
21:41:50	18374.0	2	O	18374.0	18379.0	Sell		3,634	34	LSE
21:41:05	18374.0	1	AT	18374.0	18379.0	Sell		3,632	33	LSE
21:41:02	18374.0	1	O	18374.0	18379.0	Sell		3,631	32	LSE
21:40:17	18374.0	1	AT	18374.0	18379.0	Sell		3,630	31	LSE
21:40:16	18376.0	1	AT	18374.0	18376.0	Buy		3,629	30	LSE
21:40:16	18379.0	29	AT	18374.0	18376.0	Buy		3,628	29	LSE
21:39:07	18375.856	30	O	18374.0	18376.0	Buy		3,599	28	LSE
21:37:03	18374.0	1	O	18374.0	18376.0	Sell		3,569	27	LSE
21:13:53	18376.0	5	O	18374.0	18376.0	Buy		3,568	26	LSE
20:28:49	18374.0	10	O	18374.0	18376.0	Sell		3,563	25	LSE
20:27:16	18374.0	1	AT	18374.0	18376.0	Sell		3,553	24	LSE
20:27:13	18374.0	1	O	18374.0	18376.0	Sell		3,552	23	LSE
20:26:28	18374.0	1	AT	18374.0	18376.0	Sell		3,551	22	LSE
20:25:43	18374.0	48	AT	18374.0	18376.0	Sell		3,550	21	LSE
20:05:05	18374.807	2847	O	18374.0	18379.0	Sell		3,502	20	LSE
20:04:50	18376.0	1	AT	18376.0	18379.0	Sell		655	19	LSE
19:03:10	18379.0	1	O	18374.0	18379.0	Buy		654	18	LSE
18:59:04	18374.0	5	AT	18374.0	18379.0	Sell		653	17	LSE
18:41:58	18374.588	29	O	18374.0	18379.0	Sell		648	16	LSE
18:09:50	18374.572	22	O	18374.0	18379.0	Sell		619	15	LSE
18:01:37	18377.43	179	O	18374.0	18381.0	Sell		597	14	LSE
18:01:08	18381.0	1	O	18374.0	18381.0	Buy		418	13	LSE
18:00:01	18381.0	1	O	18374.0	18381.0	Buy		417	12	LSE
18:00:01	18381.0	1	O	18374.0	18381.0	Buy		416	11	LSE
17:58:40	18374.0	1	O	18374.0	18379.0	Sell		415	10	LSE
17:38:54	18379.0	6	O	18374.0	18379.0	Buy		414	9	LSE
17:31:29	18374.0	2	O	18374.0	18379.0	Sell		408	8	LSE
17:18:20	18374.0	1	AT	18374.0	18381.0	Sell		406	7	LSE
17:18:19	18374.0	1	O	18374.0	18381.0	Sell		405	6	LSE
17:18:17	18371.0	2	AT	18371.0	18381.0	Sell		404	5	LSE
17:18:15	18375.0	1	O	18371.0	18381.0	Sell		402	4	LSE
17:18:15	18375.0	200	AT	18375.0	18381.0	Sell		401	3	LSE
17:18:09	18376.0	200	AT	18376.0	18381.0	Sell		201	2	LSE
17:01:29	18361.0	1	AT	18361.0	18387.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions