Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18261.5 | 2.5 | 0.01 | 18256 | 18263.5 | 18255 | 1816 |
| 1732642200 | 18259 | 4 | 0.02 | 18274 | 18274 | 18248 | 21190 |
| 1732555800 | 18255 | 3 | 0.02 | 18262 | 18262 | 18251 | 2073 |
| 1732296600 | 18252 | 3.5 | 0.02 | 18243 | 18256 | 18243 | 5015 |
| 1732210200 | 18248.5 | 4.5 | 0.02 | 18244 | 18255 | 18244 | 2290 |
| 1732123800 | 18244 | 2 | 0.01 | 18244 | 18252 | 18242.5 | 925 |
| 1732037400 | 18242 | -1.5 | -0.01 | 18244 | 18252.5 | 18240 | 17257 |
| 1731951000 | 18243.5 | 7 | 0.04 | 18236 | 18244.5 | 18234.5 | 4563 |
| 1731691800 | 18236.5 | 5 | 0.03 | 18231 | 18239 | 18230.5 | 6965 |
| 1731605400 | 18231.5 | 4 | 0.02 | 18236 | 18242 | 18226 | 2189 |
| 1731519000 | 18227.5 | 1.5 | 0.01 | 18226 | 18233 | 18223 | 1780 |
| 1731432600 | 18226 | 0.5 | 0.00 | 18213 | 18242.5 | 18213 | 22730 |
| 1731346200 | 18225.5 | -0.5 | -0.00 | 18209 | 18237 | 18209 | 4616 |
| 1731087000 | 18226 | 11 | 0.06 | 18222 | 18232.5 | 18214.5 | 9370 |
| 1731000600 | 18215 | 3.5 | 0.02 | 18219 | 18221 | 18213.5 | 3279 |
| 1730914200 | 18211.5 | 1.5 | 0.01 | 18212 | 18215.5 | 18194.5 | 1448 |
| 1730827800 | 18210 | 3 | 0.02 | 18207 | 18217 | 18205 | 12577 |
| 1730741400 | 18207 | 3 | 0.02 | 18211 | 18216 | 18205.5 | 6267 |
| 1730482200 | 18204 | 2.5 | 0.01 | 18225 | 18241.5 | 17974.5 | 4317 |
| 1730395800 | 18201.5 | 4 | 0.02 | 18200 | 18205 | 18196.5 | 4044 |
| 1730309400 | 18197.5 | 2 | 0.01 | 18180 | 18205 | 18180 | 5346 |
| 1730223000 | 18195.5 | 7 | 0.04 | 18216 | 18216 | 18188.5 | 14859 |
| 1730136600 | 18188.5 | 1 | 0.01 | 18247 | 18247 | 18075 | 3615 |
| 1729873800 | 18187.5 | 1.5 | 0.01 | 18186 | 18192 | 18053 | 5419 |
| 1729787400 | 18186 | -2 | -0.01 | 18181 | 18191 | 18169.5 | 11413 |
| 1729701000 | 18188 | 3 | 0.02 | 18190 | 18190 | 18174 | 2126 |
| 1729614600 | 18185 | 10 | 0.06 | 18188 | 18194 | 18172.5 | 2478 |
| 1729528200 | 18175 | 6 | 0.03 | 18170 | 18177.5 | 18162.5 | 5297 |
| 1729269000 | 18169 | 4 | 0.02 | 18173 | 18173 | 18163.5 | 1926 |
| 1729182600 | 18165 | 4 | 0.02 | 18149 | 18173.5 | 18149 | 1534 |
| 1729096200 | 18161 | 1.5 | 0.01 | 18160 | 18166.5 | 18158.5 | 2463 |
| 1729009800 | 18159.5 | 2 | 0.01 | 18158 | 18166 | 18152.5 | 3705 |
| 1728923400 | 18157.5 | 2 | 0.01 | 18150 | 18167 | 18150 | 3920 |
| 1728664200 | 18155.5 | 6.5 | 0.04 | 18145 | 18158 | 18145 | 3199 |
| 1728577800 | 18149 | 4.5 | 0.02 | 18132 | 18160.5 | 18132 | 4564 |
| 1728491400 | 18144.5 | 3.5 | 0.02 | 18130 | 18170 | 17896 | 732 |
| 1728405000 | 18141 | 0 | 0.00 | 18154 | 18154 | 18137.5 | 2878 |
| 1728318600 | 18141 | 8 | 0.04 | 18125 | 18144.5 | 18118.5 | 4743 |
| 1728059400 | 18133 | -2 | -0.01 | 18134 | 18141.5 | 18124 | 3401 |
| 1727973000 | 18135 | 8 | 0.04 | 18130 | 18141 | 18130 | 8162 |
| 1727886600 | 18127 | 3 | 0.02 | 18139 | 18152.5 | 18036.5 | 2180 |
| 1727800200 | 18124 | -8 | -0.04 | 18137 | 18150.5 | 17881.5 | 2834 |
| 1727713800 | 18132 | 14.5 | 0.08 | 18133 | 18149.5 | 17898.5 | 2057 |
| 1727454600 | 18117.5 | 5 | 0.03 | 18102 | 18146 | 17867.5 | 6240 |
| 1727368200 | 18112.5 | 1.5 | 0.01 | 18124 | 18145 | 17898 | 2230 |
| 1727281800 | 18111 | 0 | 0.00 | 18047 | 18143.5 | 17898.5 | 1307 |
| 1727195400 | 18111 | 6 | 0.03 | 18113 | 18113 | 18107 | 2797 |
| 1727109000 | 18105 | 2 | 0.01 | 18110 | 18141 | 18101 | 3964 |
| 1726849800 | 18103 | 2.5 | 0.01 | 18110 | 18110 | 18102 | 2074 |
| 1726763400 | 18100.5 | 7 | 0.04 | 18109 | 18109 | 18087 | 2199 |
| 1726677000 | 18093.5 | 1 | 0.01 | 18099 | 18100 | 18090.5 | 475 |
| 1726590600 | 18092.5 | 3.5 | 0.02 | 18095 | 18096 | 17850.5 | 755 |
| 1726504200 | 18089 | 1.5 | 0.01 | 18082 | 18092.5 | 18082 | 4967 |
| 1726245000 | 18087.5 | 4 | 0.02 | 18089 | 18089 | 18083.5 | 2177 |
| 1726158600 | 18083.5 | 4 | 0.02 | 18082 | 18123 | 18078 | 2707 |
| 1726072200 | 18079.5 | 6.5 | 0.04 | 18078 | 18118 | 17991.5 | 2219 |
| 1725985800 | 18073 | 2.5 | 0.01 | 18061 | 18099.5 | 17974 | 5471 |
| 1725899400 | 18070.5 | 1 | 0.01 | 18065 | 18099 | 18065 | 4653 |
| 1725640200 | 18069.5 | 7 | 0.04 | 18063 | 18072 | 18058 | 8053 |
| 1725553800 | 18062.5 | 5 | 0.03 | 18083 | 18093.5 | 17834 | 856 |
| 1725467400 | 18057.5 | 2 | 0.01 | 18052 | 18092.5 | 17974 | 1516 |
| 1725381000 | 18055.5 | 2 | 0.01 | 18069 | 18092 | 18051 | 1931 |
| 1725294600 | 18053.5 | 2 | 0.01 | 18042 | 18090 | 17847 | 1989 |
| 1725035400 | 18051.5 | -2.5 | -0.01 | 18034 | 18056 | 18034 | 4738 |
| 1724949000 | 18054 | 12 | 0.07 | 18031 | 18082 | 17953.5 | 1461 |
| 1724862600 | 18042 | 7.5 | 0.04 | 18038 | 18044 | 18035.5 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
